Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.32

-1.02

( -1.41% )

Updated: 10:02:12

Delayed by 15 minutes

Trade 15751 - 15701 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:27	71.54	5293	AT	71.52	71.54	Buy		217,802,167	15751	LSE
09:30:27	71.54	6157	AT	71.52	71.54	Buy		217,796,874	15750	LSE
09:30:27	71.54	1868	AT	71.52	71.54	Buy		217,790,717	15749	LSE
09:30:27	71.54	986	AT	71.52	71.54	Buy		217,788,849	15748	LSE
09:30:27	71.54	314	AT	71.52	71.54	Buy		217,787,863	15747	LSE
09:30:27	71.54	5098	AT	71.52	71.54	Buy		217,787,549	15746	LSE
09:30:23	71.52	65	O	71.52	71.54	Sell		217,782,451	15745	LSE
09:30:12	71.54	13705	O	71.52	71.54	Buy		217,782,386	15744	LSE
09:30:12	71.54	10770	AT	71.54	71.56	Sell		217,768,681	15743	LSE
09:30:05	71.569	9726	O	71.54	71.56	Buy		217,757,911	15742	LSE
09:30:05	71.54	579	AT	71.52	71.54	Buy		217,748,185	15741	LSE
09:30:05	71.54	5316	AT	71.52	71.54	Buy		217,747,606	15740	LSE
09:30:05	71.56	1	O	71.52	71.54	Buy		217,742,290	15739	LSE
09:30:05	71.54	14795	AT	71.54	71.56	Sell		217,742,289	15738	LSE
09:30:05	71.54	9985	AT	71.54	71.56	Sell		217,727,494	15737	LSE
09:30:05	71.54	1887	AT	71.54	71.56	Sell		217,717,509	15736	LSE
09:30:05	71.56	695	AT	71.56	71.58	Sell		217,715,622	15735	LSE
09:30:05	71.56	9985	AT	71.56	71.58	Sell		217,714,927	15734	LSE
09:30:05	71.56	17781	AT	71.56	71.58	Sell		217,704,942	15733	LSE
09:30:05	71.56	22165	AT	71.56	71.58	Sell		217,687,161	15732	LSE
09:30:05	71.56	10045	AT	71.56	71.58	Sell		217,664,996	15731	LSE
09:30:05	71.56	17354	AT	71.56	71.58	Sell		217,654,951	15730	LSE
09:29:55	71.56	3	O	71.56	71.58	Sell		217,637,597	15729	LSE
09:29:45	71.58	1	O	71.56	71.58	Buy		217,637,594	15728	LSE
09:29:33	71.58	6	O	71.54	71.58	Buy		217,637,593	15727	LSE
09:29:31	71.58	124	O	71.56	71.58	Buy		217,637,587	15726	LSE
09:29:29	71.56	11705	AT	71.54	71.56	Buy		217,637,463	15725	LSE
09:29:29	71.56	700	AT	71.54	71.56	Buy		217,625,758	15724	LSE
09:29:29	71.56	1296	AT	71.54	71.56	Buy		217,625,058	15723	LSE
09:29:29	71.56	4	AT	71.54	71.56	Buy		217,623,762	15722	LSE
09:29:29	71.56	2663	AT	71.54	71.56	Buy		217,623,758	15721	LSE
09:29:29	71.56	762	AT	71.54	71.56	Buy		217,621,095	15720	LSE
09:29:29	71.56	960	AT	71.54	71.56	Buy		217,620,333	15719	LSE
09:29:29	71.56	1143	AT	71.54	71.56	Buy		217,619,373	15718	LSE
09:29:29	71.56	2941	AT	71.54	71.56	Buy		217,618,230	15717	LSE
09:29:29	71.56	1300	AT	71.54	71.56	Buy		217,615,289	15716	LSE
09:29:29	71.56	2669	AT	71.54	71.56	Buy		217,613,989	15715	LSE
09:29:25	71.55	5065	O	71.54	71.56			217,611,320	15714	LSE
09:29:24	71.548	6941	O	71.54	71.56	Sell		217,606,255	15713	LSE
09:29:20	71.56	9989	AT	71.56	71.58	Sell		217,599,314	15712	LSE
09:29:19	71.578	2000	O	71.56	71.58	Buy		217,589,325	15711	LSE
09:29:19	71.56	4	O	71.56	71.58	Sell		217,587,325	15710	LSE
09:29:18	71.577	1000	O	71.56	71.58	Buy		217,587,321	15709	LSE
09:29:17	71.56	6	O	71.56	71.58	Sell		217,586,321	15708	LSE
09:29:06	71.58	5736	AT	71.56	71.58	Buy		217,586,315	15707	LSE
09:29:06	71.58	8400	AT	71.56	71.58	Buy		217,580,579	15706	LSE
09:29:00	71.563	432	O	71.56	71.6	Sell		217,572,179	15705	LSE
09:29:00	71.58	2560	AT	71.56	71.58	Buy		217,571,747	15704	LSE
09:28:54	71.56	530	O	71.56	71.58	Sell		217,569,187	15703	LSE
09:28:51	71.58	3781	AT	71.54	71.58	Buy		217,568,657	15702	LSE
09:28:51	71.58	177	AT	71.54	71.58	Buy		217,564,876	15701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions