Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.70

-0.64

( -0.88% )

Updated: 10:18:04

Delayed by 15 minutes

Trade 12801 - 12751 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:22	71.12	720	AT	71.1	71.12	Buy		195,566,213	12801	LSE
08:40:22	71.12	640	AT	71.1	71.12	Buy		195,565,493	12800	LSE
08:40:22	71.12	720	AT	71.1	71.12	Buy		195,564,853	12799	LSE
08:40:22	71.12	960	AT	71.1	71.12	Buy		195,564,133	12798	LSE
08:40:22	71.12	915	AT	71.1	71.12	Buy		195,563,173	12797	LSE
08:40:22	71.12	45	AT	71.1	71.12	Buy		195,562,258	12796	LSE
08:40:22	71.12	837	AT	71.1	71.12	Buy		195,562,213	12795	LSE
08:40:22	71.12	1228	AT	71.1	71.12	Buy		195,561,376	12794	LSE
08:40:22	71.12	1468	AT	71.1	71.12	Buy		195,560,148	12793	LSE
08:40:22	71.12	12072	AT	71.08	71.12	Buy		195,558,680	12792	LSE
08:40:22	71.12	3939	AT	71.08	71.12	Buy		195,546,608	12791	LSE
08:40:22	71.12	1909	AT	71.08	71.12	Buy		195,542,669	12790	LSE
08:40:22	71.12	1906	AT	71.08	71.12	Buy		195,540,760	12789	LSE
08:40:22	71.12	9934	AT	71.08	71.12	Buy		195,538,854	12788	LSE
08:40:22	71.12	998	AT	71.08	71.12	Buy		195,528,920	12787	LSE
08:40:22	71.12	1742	AT	71.08	71.12	Buy		195,527,922	12786	LSE
08:40:22	71.12	2	O	71.08	71.12	Buy		195,526,180	12785	LSE
08:40:22	71.1	8610	O	71.08	71.12			195,526,178	12784	LSE
08:40:22	71.08	746	AT	71.08	71.12	Sell		195,517,568	12783	LSE
08:40:22	71.12	2401	AT	71.1	71.12	Buy		195,516,822	12782	LSE
08:40:22	71.12	1396	AT	71.1	71.12	Buy		195,514,421	12781	LSE
08:40:22	71.12	1042	AT	71.1	71.12	Buy		195,513,025	12780	LSE
08:40:22	71.12	764	AT	71.1	71.12	Buy		195,511,983	12779	LSE
08:40:22	71.12	4889	AT	71.1	71.12	Buy		195,511,219	12778	LSE
08:40:22	71.12	6548	AT	71.12	71.14	Sell		195,506,330	12777	LSE
08:40:22	71.12	2482	AT	71.1	71.12	Buy		195,499,782	12776	LSE
08:40:22	71.12	1083	AT	71.1	71.12	Buy		195,497,300	12775	LSE
08:40:22	71.12	2067	AT	71.1	71.12	Buy		195,496,217	12774	LSE
08:40:22	71.12	1300	AT	71.1	71.12	Buy		195,494,150	12773	LSE
08:40:22	71.12	820	AT	71.1	71.12	Buy		195,492,850	12772	LSE
08:40:22	71.12	2580	AT	71.1	71.12	Buy		195,492,030	12771	LSE
08:40:22	71.12	1234	AT	71.1	71.12	Buy		195,489,450	12770	LSE
08:40:22	71.12	1113	AT	71.1	71.12	Buy		195,488,216	12769	LSE
08:40:22	71.12	1230	AT	71.1	71.12	Buy		195,487,103	12768	LSE
08:40:22	71.12	3870	AT	71.1	71.12	Buy		195,485,873	12767	LSE
08:40:22	71.12	498	AT	71.1	71.12	Buy		195,482,003	12766	LSE
08:40:22	71.12	792	AT	71.1	71.12	Buy		195,481,505	12765	LSE
08:40:22	71.12	7184	AT	71.1	71.12	Buy		195,480,713	12764	LSE
08:40:22	71.12	3691	AT	71.1	71.12	Buy		195,473,529	12763	LSE
08:40:22	71.12	54	AT	71.1	71.12	Buy		195,469,838	12762	LSE
08:40:22	71.12	3983	AT	71.1	71.12	Buy		195,469,784	12761	LSE
08:40:22	71.1	733	AT	71.1	71.12	Sell		195,465,801	12760	LSE
08:40:22	71.1	18277	AT	71.1	71.12	Sell		195,465,068	12759	LSE
08:40:22	71.1	1573	AT	71.1	71.12	Sell		195,446,791	12758	LSE
08:40:22	71.1	2555	AT	71.1	71.12	Sell		195,445,218	12757	LSE
08:40:22	71.1	1883	AT	71.1	71.12	Sell		195,442,663	12756	LSE
08:40:22	71.1	11851	AT	71.1	71.12	Sell		195,440,780	12755	LSE
08:40:22	71.1	749	AT	71.1	71.12	Sell		195,428,929	12754	LSE
08:40:22	71.1	7497	AT	71.1	71.12	Sell		195,428,180	12753	LSE
08:40:22	71.1	4221	AT	71.1	71.12	Sell		195,420,683	12752	LSE
08:40:22	71.1	9205	AT	71.1	71.12	Sell		195,416,462	12751	LSE

DBAG DEMO INAV 42

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions