Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 09:55:40

Delayed by 15 minutes

Trade 17101 - 17051 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:45	71.94	13533	AT	71.92	71.94	Buy		226,933,999	17101	LSE
09:56:39	71.92	12096	AT	71.92	71.94	Sell		226,920,466	17100	LSE
09:56:39	71.92	6252	AT	71.9	71.92	Buy		226,908,370	17099	LSE
09:56:39	71.92	11298	AT	71.9	71.92	Buy		226,902,118	17098	LSE
09:56:39	71.92	5786	AT	71.9	71.92	Buy		226,890,820	17097	LSE
09:56:39	71.92	2758	AT	71.9	71.92	Buy		226,885,034	17096	LSE
09:56:39	71.92	5	O	71.9	71.92	Buy		226,882,276	17095	LSE
09:56:35	71.92	800	AT	71.9	71.92	Buy		226,882,271	17094	LSE
09:56:34	71.903	93000	O	71.9	71.92	Sell		226,881,471	17093	LSE
09:56:31	71.909	15000	O	71.9	71.92	Sell		226,788,471	17092	LSE
09:56:30	71.92	800	AT	71.9	71.92	Buy		226,773,471	17091	LSE
09:56:26	71.92	802	AT	71.9	71.92	Buy		226,772,671	17090	LSE
09:56:26	71.918	3000	O	71.9	71.94	Sell		226,771,869	17089	LSE
09:56:20	71.937	11	O	71.9	71.94	Buy		226,768,869	17088	LSE
09:56:14	71.907	26008	O	71.9	71.94	Sell		226,768,858	17087	LSE
09:56:06	71.92	5006	AT	71.92	71.94	Sell		226,742,850	17086	LSE
09:56:06	71.92	6785	AT	71.9	71.92	Buy		226,737,844	17085	LSE
09:56:06	71.92	2075	AT	71.9	71.92	Buy		226,731,059	17084	LSE
09:56:06	71.92	2633	AT	71.9	71.92	Buy		226,728,984	17083	LSE
09:56:06	71.92	11834	AT	71.9	71.92	Buy		226,726,351	17082	LSE
09:56:05	71.949	1574	O	71.9	71.92	Buy		226,714,517	17081	LSE
09:56:01	71.92	5000	AT	71.9	71.92	Buy		226,712,943	17080	LSE
09:56:01	71.92	13705	AT	71.9	71.92	Buy		226,707,943	17079	LSE
09:56:01	71.92	3898	AT	71.92	71.94	Sell		226,694,238	17078	LSE
09:56:00	71.94	3406	AT	71.94	71.96	Sell		226,690,340	17077	LSE
09:55:58	71.94	21000	O	71.94	71.96	Sell		226,686,934	17076	LSE
09:55:58	71.949	12500	O	71.94	71.96	Sell		226,665,934	17075	LSE
09:55:54	71.94	750	O	71.94	71.96	Sell		226,653,434	17074	LSE
09:55:54	71.947	20489	O	71.94	71.96	Sell		226,652,684	17073	LSE
09:55:51	71.949	13914	O	71.94	71.96	Sell		226,632,195	17072	LSE
09:55:49	71.949	10000	O	71.94	71.96	Sell		226,618,281	17071	LSE
09:55:44	71.94	7000	O	71.94	71.96	Sell		226,608,281	17070	LSE
09:55:43	71.94	3072	AT	71.94	71.96	Sell		226,601,281	17069	LSE
09:55:43	71.94	4502	AT	71.94	71.96	Sell		226,598,209	17068	LSE
09:55:43	71.94	13705	AT	71.94	71.96	Sell		226,593,707	17067	LSE
09:55:43	71.94	3873	AT	71.94	71.96	Sell		226,580,002	17066	LSE
09:55:40	71.96	75	O	71.94	71.96	Buy		226,576,129	17065	LSE
09:55:32	71.96	9300	AT	71.94	71.96	Buy		226,576,054	17064	LSE
09:55:32	71.96	11553	AT	71.94	71.96	Buy		226,566,754	17063	LSE
09:55:32	71.94	13028	AT	71.92	71.94	Buy		226,555,201	17062	LSE
09:55:26	71.92	13447	AT	71.9	71.92	Buy		226,542,173	17061	LSE
09:55:26	71.92	1632	AT	71.9	71.92	Buy		226,528,726	17060	LSE
09:55:26	71.92	3700	AT	71.9	71.92	Buy		226,527,094	17059	LSE
09:55:19	71.92	7613	AT	71.92	71.94	Sell		226,523,394	17058	LSE
09:55:17	71.929	1399	O	71.92	71.94	Sell		226,515,781	17057	LSE
09:55:14	71.928	2662	O	71.92	71.94	Sell		226,514,382	17056	LSE
09:55:09	71.92	2	O	71.92	71.94	Sell		226,511,720	17055	LSE
09:55:06	71.92	13705	AT	71.92	71.94	Sell		226,511,718	17054	LSE
09:55:06	71.92	11892	AT	71.92	71.94	Sell		226,498,013	17053	LSE
09:55:06	71.92	1779	AT	71.92	71.94	Sell		226,486,121	17052	LSE
09:55:02	71.92	3	O	71.92	71.96	Sell		226,484,342	17051	LSE

Vontobel Financial Produ...

Amundi Physical Gold

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions