Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 10:10:32

Delayed by 15 minutes

Trade 13801 - 13751 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:36	71.48	50	O	71.46	71.48	Buy		203,462,515	13801	LSE
08:54:36	71.48	34443	O	71.46	71.48	Buy		203,462,465	13800	LSE
08:54:35	71.47	28561	O	71.46	71.48			203,428,022	13799	LSE
08:54:32	71.48	707	AT	71.46	71.48	Buy		203,399,461	13798	LSE
08:54:32	71.48	606	AT	71.46	71.48	Buy		203,398,754	13797	LSE
08:54:32	71.48	707	AT	71.46	71.48	Buy		203,398,148	13796	LSE
08:54:32	71.48	14136	AT	71.46	71.48	Buy		203,397,441	13795	LSE
08:54:32	71.48	18277	AT	71.48	71.5	Sell		203,383,305	13794	LSE
08:54:32	71.48	60644	AT	71.48	71.5	Sell		203,365,028	13793	LSE
08:54:32	71.48	21900	AT	71.46	71.48	Buy		203,304,384	13792	LSE
08:54:32	71.48	17456	AT	71.46	71.48	Buy		203,282,484	13791	LSE
08:54:31	71.467	1257	O	71.46	71.48	Sell		203,265,028	13790	LSE
08:54:27	71.48	673	AT	71.46	71.48	Buy		203,263,771	13789	LSE
08:54:27	71.48	1348	AT	71.46	71.48	Buy		203,263,098	13788	LSE
08:54:27	71.48	2697	AT	71.46	71.48	Buy		203,261,750	13787	LSE
08:54:27	71.48	46952	AT	71.48	71.5	Sell		203,259,053	13786	LSE
08:54:27	71.48	21933	AT	71.46	71.48	Buy		203,212,101	13785	LSE
08:54:27	71.48	18274	AT	71.46	71.48	Buy		203,190,168	13784	LSE
08:54:27	71.48	12841	AT	71.46	71.48	Buy		203,171,894	13783	LSE
08:54:24	71.467	20614	O	71.46	71.48	Sell		203,159,053	13782	LSE
08:54:21	71.46	1	O	71.46	71.48	Sell		203,138,439	13781	LSE
08:54:20	71.48	1080	AT	71.46	71.48	Buy		203,138,438	13780	LSE
08:54:20	71.48	845	AT	71.46	71.48	Buy		203,137,358	13779	LSE
08:54:20	71.48	1620	AT	71.46	71.48	Buy		203,136,513	13778	LSE
08:54:20	71.48	1267	AT	71.46	71.48	Buy		203,134,893	13777	LSE
08:54:20	71.48	4742	AT	71.46	71.48	Buy		203,133,626	13776	LSE
08:54:20	71.48	2960	AT	71.46	71.48	Buy		203,128,884	13775	LSE
08:54:20	71.48	2	O	71.46	71.48	Buy		203,125,924	13774	LSE
08:54:20	71.48	69	O	71.46	71.48	Buy		203,125,922	13773	LSE
08:54:19	71.48	500	O	71.46	71.48	Buy		203,125,853	13772	LSE
08:54:19	71.48	14	O	71.46	71.48	Buy		203,125,353	13771	LSE
08:54:18	71.48	13	O	71.46	71.48	Buy		203,125,339	13770	LSE
08:54:18	71.46	16317	AT	71.44	71.46	Buy		203,125,326	13769	LSE
08:54:18	71.46	18277	AT	71.44	71.46	Buy		203,109,009	13768	LSE
08:54:18	71.46	5401	AT	71.44	71.46	Buy		203,090,732	13767	LSE
08:54:14	71.46	1052	AT	71.46	71.48	Sell		203,085,331	13766	LSE
08:54:14	71.46	2999	AT	71.46	71.48	Sell		203,084,279	13765	LSE
08:54:13	71.46	2999	AT	71.42	71.46	Buy		203,081,280	13764	LSE
08:54:13	71.46	16317	AT	71.42	71.46	Buy		203,078,281	13763	LSE
08:54:13	71.46	3936	AT	71.42	71.46	Buy		203,061,964	13762	LSE
08:54:13	71.46	3830	AT	71.42	71.46	Buy		203,058,028	13761	LSE
08:54:13	71.46	18277	AT	71.42	71.46	Buy		203,054,198	13760	LSE
08:54:13	71.46	4641	AT	71.42	71.46	Buy		203,035,921	13759	LSE
08:54:13	71.44	6468	AT	71.44	71.46	Sell		203,031,280	13758	LSE
08:54:13	71.44	11809	AT	71.44	71.46	Sell		203,024,812	13757	LSE
08:54:13	71.44	73	AT	71.44	71.46	Sell		203,013,003	13756	LSE
08:54:10	71.42	4101	O	71.42	71.46	Sell		203,012,930	13755	LSE
08:54:09	71.44	7334	AT	71.44	71.46	Sell		203,008,829	13754	LSE
08:54:09	71.44	10943	AT	71.44	71.46	Sell		203,001,495	13753	LSE
08:54:08	71.44	3848	AT	71.44	71.46	Sell		202,990,552	13752	LSE
08:54:08	71.44	3696	AT	71.44	71.46	Sell		202,986,704	13751	LSE

ETFS Soybean Oil

WisdomTree Copper 3x Dai...

ST Microelectronics

BNP Paribas Issuance

BNP Paribas Issuance

Oberon Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions