Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:42	70.03	4000	O	69.98	70.04	Buy		10,308,346	1101	LSE
02:04:42	70.03	5500	O	69.98	70.04	Buy		10,304,346	1100	LSE
02:04:42	70.03	3649	O	69.98	70.04	Buy		10,298,846	1099	LSE
02:04:42	70.03	4546	O	69.98	70.04	Buy		10,295,197	1098	LSE
02:04:42	70.03	1500	O	69.98	70.04	Buy		10,290,651	1097	LSE
02:04:42	70.03	5000	O	69.98	70.04	Buy		10,289,151	1096	LSE
02:04:42	70.03	1434	O	69.98	70.04	Buy		10,284,151	1095	LSE
02:04:42	70.03	3800	O	69.98	70.04	Buy		10,282,717	1094	LSE
02:04:42	70.03	5000	O	69.98	70.04	Buy		10,278,917	1093	LSE
02:04:42	70.03	6762	O	69.98	70.04	Buy		10,273,917	1092	LSE
02:04:42	70.03	440	O	69.98	70.04	Buy		10,267,155	1091	LSE
02:04:42	70.03	5251	O	69.98	70.04	Buy		10,266,715	1090	LSE
02:04:42	70.03	3000	O	69.98	70.04	Buy		10,261,464	1089	LSE
02:04:42	70.06	3000	O	69.98	70.04	Buy		10,258,464	1088	LSE
02:04:42	70.06	5000	O	69.98	70.04	Buy		10,255,464	1087	LSE
02:04:42	70.06	5000	O	69.98	70.04	Buy		10,250,464	1086	LSE
02:04:42	70.06	2100	O	69.98	70.04	Buy		10,245,464	1085	LSE
02:04:42	70.06	7000	O	69.98	70.04	Buy		10,243,364	1084	LSE
02:04:42	70.06	2189	O	69.98	70.04	Buy		10,236,364	1083	LSE
02:04:42	70.06	1000	O	69.98	70.04	Buy		10,234,175	1082	LSE
02:04:42	70.048	1310	O	69.98	70.04	Buy		10,233,175	1081	LSE
02:04:42	70.02	465000	O	69.98	70.04	Buy		10,231,865	1080	LSE
02:04:41	70.06	1500	O	69.98	70.02	Buy		9,766,865	1079	LSE
02:04:41	70.06	4292	O	69.98	70.02	Buy		9,765,365	1078	LSE
02:04:41	70.06	5370	O	69.98	70.02	Buy		9,761,073	1077	LSE
02:04:41	70.06	4751	O	69.98	70.02	Buy		9,755,703	1076	LSE
02:04:41	70.056	14497	O	69.98	70.02	Buy		9,750,952	1075	LSE
02:04:41	70.04	200	O	69.98	70.02	Buy		9,736,455	1074	LSE
02:04:41	70.04	250000	O	70.0	70.04	Buy		9,736,255	1073	LSE
02:04:41	70.029	18923	O	70.0	70.04	Buy		9,486,255	1072	LSE
02:04:41	70.035	7000	O	70.0	70.04	Buy		9,467,332	1071	LSE
02:04:40	70.02	6772	AT	70.02	70.04	Sell		9,460,332	1070	LSE
02:04:40	70.04	6160	AT	70.04	70.08	Sell		9,453,560	1069	LSE
02:04:40	70.04	2405	AT	70.04	70.08	Sell		9,447,400	1068	LSE
02:04:40	70.06	2405	AT	70.02	70.06	Buy		9,444,995	1067	LSE
02:04:40	70.04	5938	AT	70.02	70.04	Buy		9,442,590	1066	LSE
02:04:40	70.1	14	O	70.02	70.04	Buy		9,436,652	1065	LSE
02:04:40	70.04	291	AT	70.04	70.08	Sell		9,436,638	1064	LSE
02:04:40	70.04	2207	AT	70.04	70.08	Sell		9,436,347	1063	LSE
02:04:40	70.04	5938	AT	70.04	70.08	Sell		9,434,140	1062	LSE
02:04:40	70.04	1815	AT	70.04	70.08	Sell		9,428,202	1061	LSE
02:04:40	70.04	283	AT	70.04	70.08	Sell		9,426,387	1060	LSE
02:04:40	70.04	4674	AT	70.04	70.08	Sell		9,426,104	1059	LSE
02:04:40	70.06	2207	AT	70.02	70.06	Buy		9,421,430	1058	LSE
02:04:40	70.06	2268	AT	70.02	70.06	Buy		9,419,223	1057	LSE
02:04:40	70.04	4050	AT	70.04	70.08	Sell		9,416,955	1056	LSE
02:04:40	70.04	3844	AT	70.04	70.08	Sell		9,412,905	1055	LSE
02:04:40	70.04	4061	AT	70.04	70.1	Sell		9,409,061	1054	LSE
02:04:40	70.04	3032	AT	70.04	70.1	Sell		9,405,000	1053	LSE
02:04:40	70.04	4468	AT	70.04	70.1	Sell		9,401,968	1052	LSE
02:04:40	70.04	1735	AT	70.04	70.1	Sell		9,397,500	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions