Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:15:03

Delayed by 15 minutes

Trade 7701 - 7651 (05:18-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:00	70.809	170	O	70.8	70.82	Sell		72,210,081	7701	LSE
05:17:50	70.795	11867	O	70.8	70.82	Sell		72,209,911	7700	LSE
05:17:49	70.793	20000	O	70.8	70.82	Sell		72,198,044	7699	LSE
05:17:49	70.8	11	O	70.8	70.82	Sell		72,178,044	7698	LSE
05:17:48	70.8	4163	AT	70.78	70.8	Buy		72,178,033	7697	LSE
05:17:48	70.8	35000	AT	70.78	70.8	Buy		72,173,870	7696	LSE
05:17:41	70.832	1250	O	70.78	70.82	Buy		72,138,870	7695	LSE
05:17:36	70.79	3531	O	70.78	70.82	Sell		72,137,620	7694	LSE
05:17:30	70.78	7	O	70.78	70.82	Sell		72,134,089	7693	LSE
05:17:27	70.8	12441	AT	70.8	70.82	Sell		72,134,082	7692	LSE
05:17:26	70.84	14	O	70.8	70.84	Buy		72,121,641	7691	LSE
05:17:26	70.82	654	AT	70.82	70.84	Sell		72,121,627	7690	LSE
05:17:26	70.82	3071	AT	70.82	70.84	Sell		72,120,973	7689	LSE
05:17:26	70.82	7380	AT	70.82	70.84	Sell		72,117,902	7688	LSE
05:17:22	70.833	1250	O	70.82	70.86	Sell		72,110,522	7687	LSE
05:17:17	70.824	2094	O	70.82	70.86	Sell		72,109,272	7686	LSE
05:17:17	70.83	17394	O	70.82	70.86	Sell		72,107,178	7685	LSE
05:17:15	70.82	503	O	70.82	70.86	Sell		72,089,784	7684	LSE
05:17:14	70.829	424	O	70.82	70.84	Sell		72,089,281	7683	LSE
05:17:08	70.84	14	O	70.82	70.84	Buy		72,088,857	7682	LSE
05:17:07	70.84	2	O	70.82	70.84	Buy		72,088,843	7681	LSE
05:16:58	70.828	116	O	70.82	70.86	Sell		72,088,841	7680	LSE
05:16:56	70.84	1411	O	70.82	70.86			72,088,725	7679	LSE
05:16:56	70.828	17500	O	70.82	70.86	Sell		72,087,314	7678	LSE
05:16:54	70.843	2351	O	70.82	70.86	Buy		72,069,814	7677	LSE
05:16:50	70.85	7008	O	70.82	70.86	Buy		72,067,463	7676	LSE
05:16:43	70.84	3333	AT	70.84	70.86	Sell		72,060,455	7675	LSE
05:16:41	70.843	2271	O	70.84	70.86	Sell		72,057,122	7674	LSE
05:16:35	70.848	14616	O	70.84	70.86	Sell		72,054,851	7673	LSE
05:16:33	70.852	10000	O	70.84	70.86	Buy		72,040,235	7672	LSE
05:16:23	70.86	4195	O	70.84	70.88			72,030,235	7671	LSE
05:16:16	70.845	14134	O	70.84	70.88	Sell		72,026,040	7670	LSE
05:16:09	70.86	10000	AT	70.86	70.88	Sell		72,011,906	7669	LSE
05:16:09	70.86	12441	AT	70.86	70.88	Sell		72,001,906	7668	LSE
05:16:05	70.86	8732	AT	70.86	70.88	Sell		71,989,465	7667	LSE
05:16:05	70.86	6401	AT	70.86	70.88	Sell		71,980,733	7666	LSE
05:16:05	70.86	9100	AT	70.86	70.88	Sell		71,974,332	7665	LSE
05:16:05	70.86	10000	AT	70.86	70.88	Sell		71,965,232	7664	LSE
05:16:05	70.86	15900	AT	70.86	70.88	Sell		71,955,232	7663	LSE
05:15:57	70.88	453	O	70.86	70.88	Buy		71,939,332	7662	LSE
05:15:57	70.88	3920	AT	70.88	70.9	Sell		71,938,879	7661	LSE
05:15:56	70.88	5982	AT	70.86	70.88	Buy		71,934,959	7660	LSE
05:15:42	70.87	14033	O	70.86	70.88			71,928,977	7659	LSE
05:15:41	70.88	58	O	70.86	70.88	Buy		71,914,944	7658	LSE
05:15:32	70.88	1511	AT	70.86	70.88	Buy		71,914,886	7657	LSE
05:15:28	70.88	1200	O	70.86	70.88	Buy		71,913,375	7656	LSE
05:15:28	70.88	400	O	70.86	70.88	Buy		71,912,175	7655	LSE
05:15:28	70.88	2000	O	70.86	70.88	Buy		71,911,775	7654	LSE
05:15:27	70.88	14	O	70.86	70.88	Buy		71,909,775	7653	LSE
05:15:27	70.88	17	O	70.86	70.88	Buy		71,909,761	7652	LSE
05:15:27	70.88	10000	O	70.84	70.88	Buy		71,909,744	7651	LSE

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions