Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:15:03

Delayed by 15 minutes

Trade 11001 - 10951 (07:48-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:08	70.85	6166	O	70.84	70.86			178,457,026	11001	LSE
07:48:01	70.86	4224	AT	70.84	70.86	Buy		178,450,860	11000	LSE
07:48:01	70.86	4968	AT	70.84	70.86	Buy		178,446,636	10999	LSE
07:48:01	70.86	2300	AT	70.84	70.86	Buy		178,441,668	10998	LSE
07:48:01	70.86	4000	AT	70.84	70.86	Buy		178,439,368	10997	LSE
07:48:01	70.86	14253	AT	70.86	70.88	Sell		178,435,368	10996	LSE
07:48:01	70.86	2390	AT	70.86	70.88	Sell		178,421,115	10995	LSE
07:47:58	70.88	11676	AT	70.88	70.9	Sell		178,418,725	10994	LSE
07:47:58	70.88	3512	AT	70.88	70.9	Sell		178,407,049	10993	LSE
07:47:58	70.88	17527	AT	70.88	70.9	Sell		178,403,537	10992	LSE
07:47:58	70.88	16938	AT	70.88	70.9	Sell		178,386,010	10991	LSE
07:47:47	70.9	2820	O	70.88	70.92			178,369,072	10990	LSE
07:47:39	70.89	14121	O	70.88	70.92	Sell		178,366,252	10989	LSE
07:47:35	70.88	193	AT	70.88	70.92	Sell		178,352,131	10988	LSE
07:47:26	70.868	100000	O	70.88	70.92	Sell		178,351,938	10987	LSE
07:47:26	70.88	5	O	70.88	70.9	Sell		178,251,938	10986	LSE
07:47:23	70.88	1288	AT	70.86	70.88	Buy		178,251,933	10985	LSE
07:47:23	70.88	8071	AT	70.86	70.88	Buy		178,250,645	10984	LSE
07:47:23	70.88	2732	AT	70.86	70.88	Buy		178,242,574	10983	LSE
07:47:22	70.88	10000	O	70.84	70.88	Buy		178,239,842	10982	LSE
07:47:22	70.88	4868	O	70.84	70.88	Buy		178,229,842	10981	LSE
07:47:21	70.88	10000	O	70.84	70.88	Buy		178,224,974	10980	LSE
07:47:21	70.88	10000	O	70.84	70.88	Buy		178,214,974	10979	LSE
07:47:20	70.86	11659	AT	70.86	70.88	Sell		178,204,974	10978	LSE
07:47:20	70.88	5988	AT	70.88	70.9	Sell		178,193,315	10977	LSE
07:47:20	70.88	30552	AT	70.88	70.9	Sell		178,187,327	10976	LSE
07:47:19	70.9	2	O	70.88	70.9	Buy		178,156,775	10975	LSE
07:47:19	70.89	2500	O	70.88	70.92	Sell		178,156,773	10974	LSE
07:47:17	70.893	494	O	70.88	70.92	Sell		178,154,273	10973	LSE
07:47:15	70.9	1533	O	70.88	70.92			178,153,779	10972	LSE
07:47:06	70.893	4974	O	70.88	70.92	Sell		178,152,246	10971	LSE
07:47:03	70.88	12000	O	70.88	70.92	Sell		178,147,272	10970	LSE
07:46:48	70.92	14598	AT	70.9	70.92	Buy		178,135,272	10969	LSE
07:46:47	70.889	10000	O	70.88	70.92	Sell		178,120,674	10968	LSE
07:46:25	70.92	1	O	70.9	70.92	Buy		178,110,674	10967	LSE
07:46:23	70.88	13840	O	70.9	70.92	Sell		178,110,673	10966	LSE
07:46:18	70.9	4067	AT	70.88	70.9	Buy		178,096,833	10965	LSE
07:46:18	70.9	3022	AT	70.88	70.9	Buy		178,092,766	10964	LSE
07:46:18	70.9	3577	AT	70.88	70.9	Buy		178,089,744	10963	LSE
07:46:18	70.9	3949	AT	70.88	70.9	Buy		178,086,167	10962	LSE
07:46:18	70.9	4138	AT	70.88	70.9	Buy		178,082,218	10961	LSE
07:46:18	70.9	21254	AT	70.88	70.92			178,078,080	10960	LSE
07:46:18	70.9	1	AT	70.9	70.92	Sell		178,056,826	10959	LSE
07:46:18	70.9	13083	AT	70.9	70.92	Sell		178,056,825	10958	LSE
07:46:18	70.9	7065	AT	70.88	70.92			178,043,742	10957	LSE
07:46:18	70.9	6018	AT	70.9	70.92	Sell		178,036,677	10956	LSE
07:46:18	70.9	7066	AT	70.9	70.92	Sell		178,030,659	10955	LSE
07:46:18	70.9	17064	AT	70.9	70.92	Sell		178,023,593	10954	LSE
07:46:18	70.9	9629	AT	70.9	70.92	Sell		178,006,529	10953	LSE
07:46:05	70.905	6993	O	70.9	70.92	Sell		177,996,900	10952	LSE
07:46:05	70.9	3455	AT	70.9	70.92	Sell		177,989,907	10951	LSE

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions