Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 10:13:04

Delayed by 15 minutes

Trade 11901 - 11851 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:53	70.82	1	O	70.8	70.82	Buy		187,638,177	11901	LSE
08:30:49	70.76	48	O	70.8	70.82	Sell		187,638,176	11900	LSE
08:30:48	70.8	180	O	70.8	70.82	Sell		187,638,128	11899	LSE
08:30:47	70.832	1000	O	70.78	70.82	Buy		187,637,948	11898	LSE
08:30:41	70.8	10520	AT	70.78	70.8	Buy		187,636,948	11897	LSE
08:30:41	70.8	6834	AT	70.78	70.8	Buy		187,626,428	11896	LSE
08:30:40	70.78	23031	AT	70.76	70.78	Buy		187,619,594	11895	LSE
08:30:40	70.78	52144	AT	70.76	70.78	Buy		187,596,563	11894	LSE
08:30:38	70.86	14	O	70.76	70.78	Buy		187,544,419	11893	LSE
08:30:37	70.76	32630	AT	70.74	70.76	Buy		187,544,405	11892	LSE
08:30:37	70.76	13571	AT	70.74	70.76	Buy		187,511,775	11891	LSE
08:30:37	70.75	29751	O	70.74	70.76			187,498,204	11890	LSE
08:30:35	70.74	3748	AT	70.72	70.74	Buy		187,468,453	11889	LSE
08:30:35	70.74	3736	AT	70.72	70.74	Buy		187,464,705	11888	LSE
08:30:35	70.74	7761	AT	70.72	70.74	Buy		187,460,969	11887	LSE
08:30:34	70.7	71	O	70.72	70.74	Sell		187,453,208	11886	LSE
08:30:34	70.7	9	O	70.72	70.74	Sell		187,453,137	11885	LSE
08:30:34	70.7	26	O	70.72	70.74	Sell		187,453,128	11884	LSE
08:30:34	70.72	6703	AT	70.7	70.72	Buy		187,453,102	11883	LSE
08:30:34	70.72	12000	AT	70.7	70.72	Buy		187,446,399	11882	LSE
08:30:34	70.72	7601	AT	70.7	70.72	Buy		187,434,399	11881	LSE
08:30:34	70.72	18277	AT	70.7	70.72	Buy		187,426,798	11880	LSE
08:30:34	70.7	5466	AT	70.68	70.7	Buy		187,408,521	11879	LSE
08:30:34	70.7	1162	AT	70.68	70.7	Buy		187,403,055	11878	LSE
08:30:34	70.7	6375	AT	70.68	70.7	Buy		187,401,893	11877	LSE
08:30:34	70.7	5229	AT	70.68	70.7	Buy		187,395,518	11876	LSE
08:30:34	70.7	5161	AT	70.68	70.7	Buy		187,390,289	11875	LSE
08:30:34	70.7	11876	AT	70.68	70.7	Buy		187,385,128	11874	LSE
08:30:34	70.7	6359	AT	70.68	70.7	Buy		187,373,252	11873	LSE
08:30:34	70.7	34101	AT	70.66	70.7	Buy		187,366,893	11872	LSE
08:30:34	70.7	899	AT	70.66	70.7	Buy		187,332,792	11871	LSE
08:30:34	70.7	2897	AT	70.66	70.7	Buy		187,331,893	11870	LSE
08:30:34	70.7	4715	AT	70.66	70.7	Buy		187,328,996	11869	LSE
08:30:32	70.66	12	O	70.66	70.7	Sell		187,324,281	11868	LSE
08:30:29	70.7	1	O	70.66	70.7	Buy		187,324,269	11867	LSE
08:30:29	70.7	8	O	70.66	70.7	Buy		187,324,268	11866	LSE
08:30:28	70.68	1	O	70.66	70.7			187,324,260	11865	LSE
08:30:28	70.68	4923	AT	70.66	70.68	Buy		187,324,259	11864	LSE
08:30:28	70.7	2194	AT	70.7	70.72	Sell		187,319,336	11863	LSE
08:30:27	70.703	100000	O	70.7	70.72	Sell		187,317,142	11862	LSE
08:30:27	70.72	1000	O	70.7	70.72	Buy		187,217,142	11861	LSE
08:30:26	70.72	16100	AT	70.72	70.74	Sell		187,216,142	11860	LSE
08:30:26	70.72	515	AT	70.72	70.76	Sell		187,200,042	11859	LSE
08:30:26	70.72	3574	AT	70.72	70.76	Sell		187,199,527	11858	LSE
08:30:26	70.74	3684	AT	70.74	70.76	Sell		187,195,953	11857	LSE
08:30:26	70.74	4108	AT	70.74	70.76	Sell		187,192,269	11856	LSE
08:30:25	70.76	4891	AT	70.76	70.78	Sell		187,188,161	11855	LSE
08:30:25	70.76	9500	AT	70.76	70.78	Sell		187,183,270	11854	LSE
08:30:25	70.76	4963	AT	70.76	70.78	Sell		187,173,770	11853	LSE
08:30:25	70.74	2802	AT	70.72	70.74	Buy		187,168,807	11852	LSE
08:30:25	70.74	2148	AT	70.72	70.74	Buy		187,166,005	11851	LSE

BNP Paribas Issuance

Unipol Assicurazioni

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions