Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:26:15

Delayed by 15 minutes

Trade 14551 - 14501 (09:06-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:46	71.32	13705	AT	71.3	71.32	Buy		209,908,755	14551	LSE
09:06:46	71.298	9137	O	71.3	71.32	Sell		209,895,050	14550	LSE
09:06:46	71.32	13705	AT	71.28	71.32	Buy		209,885,913	14549	LSE
09:06:46	71.32	5004	AT	71.28	71.32	Buy		209,872,208	14548	LSE
09:06:45	71.294	29440	O	71.28	71.32	Sell		209,867,204	14547	LSE
09:06:43	71.295	20000	O	71.28	71.32	Sell		209,837,764	14546	LSE
09:06:29	71.3	1612	AT	71.28	71.3	Buy		209,817,764	14545	LSE
09:06:29	71.26	8	O	71.26	71.3	Sell		209,816,152	14544	LSE
09:06:26	71.28	800	AT	71.26	71.28	Buy		209,816,144	14543	LSE
09:06:26	71.28	800	AT	71.26	71.28	Buy		209,815,344	14542	LSE
09:06:26	71.28	800	AT	71.26	71.28	Buy		209,814,544	14541	LSE
09:06:26	71.28	910	AT	71.26	71.28	Buy		209,813,744	14540	LSE
09:06:26	71.28	910	AT	71.28	71.3	Sell		209,812,834	14539	LSE
09:06:26	71.28	2001	AT	71.26	71.28	Buy		209,811,924	14538	LSE
09:06:26	71.28	2599	AT	71.26	71.28	Buy		209,809,923	14537	LSE
09:06:26	71.28	1156	AT	71.26	71.28	Buy		209,807,324	14536	LSE
09:06:26	71.28	853	AT	71.26	71.28	Buy		209,806,168	14535	LSE
09:06:26	71.28	2788	AT	71.26	71.28	Buy		209,805,315	14534	LSE
09:06:26	71.28	1212	AT	71.26	71.28	Buy		209,802,527	14533	LSE
09:06:26	71.28	1991	AT	71.28	71.3	Sell		209,801,315	14532	LSE
09:06:26	71.28	1690	AT	71.28	71.3	Sell		209,799,324	14531	LSE
09:06:26	71.28	910	AT	71.28	71.3	Sell		209,797,634	14530	LSE
09:06:26	71.28	12795	AT	71.26	71.28	Buy		209,796,724	14529	LSE
09:06:26	71.28	910	AT	71.26	71.28	Buy		209,783,929	14528	LSE
09:06:26	71.28	1400	AT	71.28	71.3	Sell		209,783,019	14527	LSE
09:06:26	71.28	5290	AT	71.28	71.3	Sell		209,781,619	14526	LSE
09:06:26	71.3	5645	AT	71.28	71.3	Buy		209,776,329	14525	LSE
09:06:26	71.3	4000	AT	71.28	71.3	Buy		209,770,684	14524	LSE
09:06:26	71.3	1258	AT	71.3	71.32	Sell		209,766,684	14523	LSE
09:06:26	71.3	635	AT	71.3	71.32	Sell		209,765,426	14522	LSE
09:06:26	71.3	513	AT	71.3	71.32	Sell		209,764,791	14521	LSE
09:06:26	71.3	487	AT	71.3	71.32	Sell		209,764,278	14520	LSE
09:06:26	71.3	13218	AT	71.3	71.32	Sell		209,763,791	14519	LSE
09:06:26	71.3	5347	AT	71.3	71.32	Sell		209,750,573	14518	LSE
09:06:26	71.3	18565	AT	71.3	71.32	Sell		209,745,226	14517	LSE
09:06:26	71.3	3481	AT	71.28	71.3	Buy		209,726,661	14516	LSE
09:06:26	71.3	3555	AT	71.28	71.3	Buy		209,723,180	14515	LSE
09:06:26	71.3	20584	AT	71.28	71.3	Buy		209,719,625	14514	LSE
09:06:26	71.3	831	AT	71.28	71.3	Buy		209,699,041	14513	LSE
09:06:26	71.3	13705	AT	71.28	71.3	Buy		209,698,210	14512	LSE
09:06:26	71.3	5347	AT	71.28	71.3	Buy		209,684,505	14511	LSE
09:06:26	71.3	11316	AT	71.28	71.3	Buy		209,679,158	14510	LSE
09:06:26	71.28	9057	AT	71.28	71.3	Sell		209,667,842	14509	LSE
09:06:26	71.28	1364	AT	71.28	71.3	Sell		209,658,785	14508	LSE
09:06:26	71.28	3628	AT	71.28	71.3	Sell		209,657,421	14507	LSE
09:06:24	71.32	282	O	71.28	71.3	Buy		209,653,793	14506	LSE
09:06:18	71.28	703	O	71.28	71.32	Sell		209,653,511	14505	LSE
09:06:08	71.3	4151	AT	71.3	71.32	Sell		209,652,808	14504	LSE
09:06:08	71.3	3426	AT	71.3	71.32	Sell		209,648,657	14503	LSE
09:06:08	71.3	3704	AT	71.3	71.32	Sell		209,645,231	14502	LSE
09:06:08	71.3	3831	AT	71.3	71.32	Sell		209,641,527	14501	LSE

Botswana Diamond

Unipol Assicurazioni

Equator Beverage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions