Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:25:34

Delayed by 15 minutes

Trade 7151 - 7101 (05:00-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:00	70.84	4116	AT	70.82	70.84	Buy		67,875,835	7151	LSE
05:00:00	70.84	6106	AT	70.82	70.84	Buy		67,871,719	7150	LSE
04:59:59	70.822	70615	O	70.82	70.84	Sell		67,865,613	7149	LSE
04:59:57	70.84	568	O	70.82	70.84	Buy		67,794,998	7148	LSE
04:59:57	70.84	4057	O	70.82	70.84	Buy		67,794,430	7147	LSE
04:59:57	70.82	4416	AT	70.82	70.84	Sell		67,790,373	7146	LSE
04:59:57	70.82	5341	AT	70.82	70.84	Sell		67,785,957	7145	LSE
04:59:55	70.83	5000	O	70.82	70.84			67,780,616	7144	LSE
04:59:52	70.83	8392	O	70.82	70.84			67,775,616	7143	LSE
04:59:43	70.84	28	O	70.82	70.84	Buy		67,767,224	7142	LSE
04:59:39	70.8	17880	O	70.82	70.84	Sell		67,767,196	7141	LSE
04:59:34	70.84	4119	AT	70.82	70.84	Buy		67,749,316	7140	LSE
04:59:34	70.84	8581	AT	70.82	70.84	Buy		67,745,197	7139	LSE
04:59:33	70.84	1	O	70.82	70.84	Buy		67,736,616	7138	LSE
04:59:28	70.84	2162	O	70.8	70.84	Buy		67,736,615	7137	LSE
04:59:28	70.84	15447	O	70.8	70.84	Buy		67,734,453	7136	LSE
04:59:25	70.84	1	O	70.8	70.84	Buy		67,719,006	7135	LSE
04:59:24	70.82	10218	AT	70.82	70.84	Sell		67,719,005	7134	LSE
04:59:24	70.84	5419	O	70.82	70.84	Buy		67,708,787	7133	LSE
04:59:23	70.82	5223	AT	70.8	70.82	Buy		67,703,368	7132	LSE
04:59:23	70.82	20332	AT	70.8	70.82	Buy		67,698,145	7131	LSE
04:59:23	70.82	470	AT	70.8	70.82	Buy		67,677,813	7130	LSE
04:59:23	70.82	30452	AT	70.8	70.82	Buy		67,677,343	7129	LSE
04:59:21	70.82	5151	AT	70.8	70.82	Buy		67,646,891	7128	LSE
04:59:14	70.811	685	O	70.8	70.82	Buy		67,641,740	7127	LSE
04:59:03	70.81	10000	O	70.8	70.82			67,641,055	7126	LSE
04:58:52	70.8	5965	AT	70.78	70.8	Buy		67,631,055	7125	LSE
04:58:52	70.8	3879	AT	70.8	70.82	Sell		67,625,090	7124	LSE
04:58:52	70.8	6198	AT	70.8	70.82	Sell		67,621,211	7123	LSE
04:58:52	70.8	2423	AT	70.8	70.82	Sell		67,615,013	7122	LSE
04:58:52	70.8	9659	AT	70.8	70.82	Sell		67,612,590	7121	LSE
04:58:52	70.8	12441	AT	70.8	70.82	Sell		67,602,931	7120	LSE
04:58:52	70.78	1074	O	70.8	70.82	Sell		67,590,490	7119	LSE
04:58:49	70.79	2500	O	70.8	70.82	Sell		67,589,416	7118	LSE
04:58:48	70.79	5000	O	70.8	70.82	Sell		67,586,916	7117	LSE
04:58:45	70.783	100000	O	70.8	70.82	Sell		67,581,916	7116	LSE
04:58:45	70.8	3617	AT	70.78	70.8	Buy		67,481,916	7115	LSE
04:58:45	70.8	7433	AT	70.78	70.8	Buy		67,478,299	7114	LSE
04:58:41	70.784	40000	O	70.78	70.8	Sell		67,470,866	7113	LSE
04:58:36	70.79	8000	O	70.78	70.8			67,430,866	7112	LSE
04:58:22	70.78	18	O	70.78	70.8	Sell		67,422,866	7111	LSE
04:58:22	70.8	100	O	70.78	70.8	Buy		67,422,848	7110	LSE
04:58:18	70.79	14056	O	70.78	70.8			67,422,748	7109	LSE
04:58:11	70.78	1050	O	70.78	70.8	Sell		67,408,692	7108	LSE
04:58:05	70.783	335	O	70.78	70.8	Sell		67,407,642	7107	LSE
04:58:02	70.797	14	O	70.78	70.8	Buy		67,407,307	7106	LSE
04:57:57	70.784	350	O	70.78	70.8	Sell		67,407,293	7105	LSE
04:57:54	70.79	750	O	70.78	70.8			67,406,943	7104	LSE
04:57:51	70.79	7011	O	70.78	70.8			67,406,193	7103	LSE
04:57:44	70.79	10000	O	70.78	70.8			67,399,182	7102	LSE
04:57:34	70.79	14265	O	70.78	70.8	Sell		67,389,182	7101	LSE

Costco Wholesale

Exchange Traded

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions