Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:52	70.3	5743	AT	70.26	70.3	Buy		26,753,110	2851	LSE
02:44:52	70.3	6328	AT	70.26	70.3	Buy		26,747,367	2850	LSE
02:44:51	70.28	9329	O	70.26	70.3			26,741,039	2849	LSE
02:44:42	70.28	7331	AT	70.26	70.28	Buy		26,731,710	2848	LSE
02:44:41	70.28	730	O	70.24	70.28	Buy		26,724,379	2847	LSE
02:44:26	70.24	2220	O	70.26	70.3	Sell		26,723,649	2846	LSE
02:44:24	70.28	3679	AT	70.24	70.28	Buy		26,721,429	2845	LSE
02:44:24	70.28	4272	AT	70.24	70.28	Buy		26,717,750	2844	LSE
02:44:23	70.24	15	O	70.24	70.28	Sell		26,713,478	2843	LSE
02:44:15	70.36	4263	O	70.24	70.28	Buy		26,713,463	2842	LSE
02:44:13	70.26	9761	AT	70.26	70.28	Sell		26,709,200	2841	LSE
02:44:13	70.26	4758	AT	70.26	70.28	Sell		26,699,439	2840	LSE
02:44:08	70.3	5000	O	70.26	70.3	Buy		26,694,681	2839	LSE
02:44:03	70.32	13190	AT	70.3	70.32	Buy		26,689,681	2838	LSE
02:44:03	70.34	1009	AT	70.3	70.34	Buy		26,676,491	2837	LSE
02:44:03	70.3	2931	AT	70.3	70.38	Sell		26,675,482	2836	LSE
02:44:03	70.3	4152	AT	70.3	70.38	Sell		26,672,551	2835	LSE
02:44:03	70.3	4125	AT	70.3	70.38	Sell		26,668,399	2834	LSE
02:44:03	70.3	8483	AT	70.3	70.38	Sell		26,664,274	2833	LSE
02:44:03	70.3	7500	AT	70.3	70.38	Sell		26,655,791	2832	LSE
02:44:03	70.3	13259	AT	70.3	70.38	Sell		26,648,291	2831	LSE
02:44:03	70.32	17581	AT	70.32	70.38	Sell		26,635,032	2830	LSE
02:44:03	70.32	8700	AT	70.32	70.38	Sell		26,617,451	2829	LSE
02:44:03	70.32	7066	AT	70.32	70.38	Sell		26,608,751	2828	LSE
02:44:03	70.32	7500	AT	70.32	70.38	Sell		26,601,685	2827	LSE
02:44:03	70.32	8500	AT	70.32	70.38	Sell		26,594,185	2826	LSE
02:44:03	70.32	4696	AT	70.32	70.38	Sell		26,585,685	2825	LSE
02:44:03	70.32	13259	AT	70.32	70.38	Sell		26,580,989	2824	LSE
02:44:03	70.34	3739	AT	70.34	70.38	Sell		26,567,730	2823	LSE
02:44:03	70.34	8619	AT	70.34	70.38	Sell		26,563,991	2822	LSE
02:44:03	70.34	13259	AT	70.34	70.38	Sell		26,555,372	2821	LSE
02:44:01	70.375	56693	O	70.34	70.38	Buy		26,542,113	2820	LSE
02:43:55	70.37	31889	O	70.36	70.38			26,485,420	2819	LSE
02:43:53	70.34	410000	O	70.34	70.38	Sell		26,453,531	2818	LSE
02:43:52	70.36	18283	O	70.34	70.38			26,043,531	2817	LSE
02:43:49	70.36	1	O	70.36	70.38	Sell		26,025,248	2816	LSE
02:43:43	70.36	4263	O	70.36	70.38	Sell		26,025,247	2815	LSE
02:43:42	70.36	1794	O	70.36	70.38	Sell		26,020,984	2814	LSE
02:43:36	70.38	288	O	70.34	70.38	Buy		26,019,190	2813	LSE
02:43:33	70.38	100	O	70.34	70.38	Buy		26,018,902	2812	LSE
02:43:33	70.38	2444	AT	70.38	70.4	Sell		26,018,802	2811	LSE
02:43:33	70.38	10000	AT	70.38	70.4	Sell		26,016,358	2810	LSE
02:43:32	70.4	3	O	70.38	70.4	Buy		26,006,358	2809	LSE
02:43:28	70.32	10000	O	70.38	70.4	Sell		26,006,355	2808	LSE
02:43:26	70.38	10000	O	70.38	70.4	Sell		25,996,355	2807	LSE
02:43:25	70.4	2	O	70.38	70.4	Buy		25,986,355	2806	LSE
02:43:25	70.32	18904	O	70.38	70.4	Sell		25,986,353	2805	LSE
02:43:24	70.39	3000	O	70.38	70.4			25,967,449	2804	LSE
02:43:24	70.38	24055	O	70.38	70.4	Sell		25,964,449	2803	LSE
02:43:22	70.38	5523	AT	70.36	70.38	Buy		25,940,394	2802	LSE
02:43:22	70.32	148	O	70.36	70.4	Sell		25,934,871	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions