Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:51	70.0	3154	AT	70.0	70.04	Sell		21,328,215	2551	LSE
02:36:51	70.0	8054	AT	70.0	70.04	Sell		21,325,061	2550	LSE
02:36:46	70.0	100	O	70.0	70.04	Sell		21,317,007	2549	LSE
02:36:43	70.04	4	O	70.0	70.04	Buy		21,316,907	2548	LSE
02:36:42	70.011	1000	O	70.0	70.04	Sell		21,316,903	2547	LSE
02:36:40	70.005	530	O	70.0	70.04	Sell		21,315,903	2546	LSE
02:36:36	70.01	5000	O	70.0	70.04	Sell		21,315,373	2545	LSE
02:36:36	70.02	4999	O	70.0	70.04	Sell		21,310,373	2544	LSE
02:36:35	70.0	750	O	70.0	70.04	Sell		21,305,374	2543	LSE
02:36:35	70.01	10042	O	69.98	70.04			21,304,624	2542	LSE
02:36:33	70.0	10000	O	70.0	70.04	Sell		21,294,582	2541	LSE
02:36:33	70.01	2000	O	70.0	70.04	Sell		21,284,582	2540	LSE
02:36:31	70.02	14045	AT	70.0	70.02	Buy		21,282,582	2539	LSE
02:36:29	70.005	3289	O	69.98	70.02	Buy		21,268,537	2538	LSE
02:36:25	70.02	6440	AT	70.0	70.02	Buy		21,265,248	2537	LSE
02:36:21	70.02	14298	O	70.0	70.04			21,258,808	2536	LSE
02:36:16	70.06	1	O	70.02	70.06	Buy		21,244,510	2535	LSE
02:36:15	70.058	14	O	70.02	70.06	Buy		21,244,509	2534	LSE
02:36:15	70.029	1265	O	70.02	70.06	Sell		21,244,495	2533	LSE
02:36:14	70.04	1159	AT	70.02	70.04	Buy		21,243,230	2532	LSE
02:36:12	70.04	4	O	70.0	70.04	Buy		21,242,071	2531	LSE
02:36:10	70.039	142	O	70.0	70.04	Buy		21,242,067	2530	LSE
02:36:10	70.039	142	O	70.0	70.04	Buy		21,241,925	2529	LSE
02:36:09	70.02	4000	O	70.0	70.04			21,241,783	2528	LSE
02:36:08	70.04	2	O	70.0	70.04	Buy		21,237,783	2527	LSE
02:36:05	70.0	170	O	70.0	70.04	Sell		21,237,781	2526	LSE
02:36:05	70.02	3917	AT	70.02	70.04	Sell		21,237,611	2525	LSE
02:36:05	70.02	2304	AT	70.02	70.04	Sell		21,233,694	2524	LSE
02:36:05	70.02	6579	AT	70.02	70.04	Sell		21,231,390	2523	LSE
02:36:05	70.02	4023	AT	70.02	70.04	Sell		21,224,811	2522	LSE
02:36:05	70.02	29566	AT	70.02	70.04	Sell		21,220,788	2521	LSE
02:36:05	70.02	10602	AT	70.02	70.04	Sell		21,191,222	2520	LSE
02:36:05	70.025	2958	O	70.0	70.04	Buy		21,180,620	2519	LSE
02:36:05	70.02	13783	AT	70.0	70.02	Buy		21,177,662	2518	LSE
02:36:04	70.02	5109	AT	70.0	70.02	Buy		21,163,879	2517	LSE
02:36:04	70.0	34545	AT	69.98	70.0	Buy		21,158,770	2516	LSE
02:36:04	70.0	35000	AT	69.98	70.0	Buy		21,124,225	2515	LSE
02:36:04	70.0	3321	AT	70.0	70.04	Sell		21,089,225	2514	LSE
02:36:04	70.0	8546	AT	70.0	70.04	Sell		21,085,904	2513	LSE
02:36:04	70.0	3973	AT	70.0	70.04	Sell		21,077,358	2512	LSE
02:36:04	70.0	10602	AT	70.0	70.04	Sell		21,073,385	2511	LSE
02:36:04	70.0	4013	AT	70.0	70.04	Sell		21,062,783	2510	LSE
02:36:03	70.029	40000	O	70.0	70.04	Buy		21,058,770	2509	LSE
02:36:02	70.02	3935	AT	70.02	70.04	Sell		21,018,770	2508	LSE
02:36:02	70.02	10602	AT	70.02	70.04	Sell		21,014,835	2507	LSE
02:36:02	70.02	3580	AT	70.02	70.04	Sell		21,004,233	2506	LSE
02:36:00	70.02	17056	O	70.0	70.04	Sell		21,000,653	2505	LSE
02:35:58	70.04	10602	AT	70.04	70.06	Sell		20,983,597	2504	LSE
02:35:57	70.0	120	O	70.0	70.04	Sell		20,972,995	2503	LSE
02:35:55	70.02	15000	O	70.0	70.04	Sell		20,972,875	2502	LSE
02:35:50	70.011	59615	O	70.0	70.04	Sell		20,957,875	2501	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions