Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 18701 - 18651 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:36	71.9	10	O	71.88	71.9	Buy		239,961,721	18701	LSE
10:27:34	71.898	7500	O	71.88	71.9	Buy		239,961,711	18700	LSE
10:27:34	71.9	2762	O	71.88	71.9	Buy		239,954,211	18699	LSE
10:27:33	71.887	57815	O	71.88	71.92	Sell		239,951,449	18698	LSE
10:27:31	71.92	1479	AT	71.88	71.92	Buy		239,893,634	18697	LSE
10:27:30	71.92	7	O	71.88	71.92	Buy		239,892,155	18696	LSE
10:27:30	71.9	4651	AT	71.9	71.92	Sell		239,892,148	18695	LSE
10:27:30	71.92	10591	AT	71.88	71.92	Buy		239,887,497	18694	LSE
10:27:30	71.92	12060	AT	71.88	71.92	Buy		239,876,906	18693	LSE
10:27:30	71.92	10680	AT	71.88	71.92	Buy		239,864,846	18692	LSE
10:27:30	71.92	9100	AT	71.88	71.92	Buy		239,854,166	18691	LSE
10:27:30	71.92	3451	AT	71.88	71.92	Buy		239,845,066	18690	LSE
10:27:30	71.92	3862	AT	71.88	71.92	Buy		239,841,615	18689	LSE
10:27:30	71.92	13873	AT	71.88	71.92	Buy		239,837,753	18688	LSE
10:27:30	71.9	3866	AT	71.88	71.9	Buy		239,823,880	18687	LSE
10:27:30	71.9	12759	AT	71.88	71.9	Buy		239,820,014	18686	LSE
10:27:30	71.9	28000	AT	71.88	71.9	Buy		239,807,255	18685	LSE
10:27:30	71.9	4782	AT	71.88	71.9	Buy		239,779,255	18684	LSE
10:27:30	71.9	16110	AT	71.88	71.9	Buy		239,774,473	18683	LSE
10:27:30	71.9	17156	AT	71.88	71.9	Buy		239,758,363	18682	LSE
10:27:30	71.9	3710	AT	71.88	71.9	Buy		239,741,207	18681	LSE
10:27:29	71.889	2000	O	71.88	71.9	Sell		239,737,497	18680	LSE
10:27:26	71.889	5274	O	71.88	71.92	Sell		239,735,497	18679	LSE
10:27:26	71.92	1571	AT	71.88	71.92	Buy		239,730,223	18678	LSE
10:27:24	71.9	6706	AT	71.88	71.9	Buy		239,728,652	18677	LSE
10:27:24	71.9	11053	AT	71.88	71.9	Buy		239,721,946	18676	LSE
10:27:24	71.9	581	AT	71.88	71.9	Buy		239,710,893	18675	LSE
10:27:24	71.9	5777	AT	71.88	71.9	Buy		239,710,312	18674	LSE
10:27:23	71.878	5000	O	71.88	71.9	Sell		239,704,535	18673	LSE
10:27:19	71.9	1242	AT	71.86	71.9	Buy		239,699,535	18672	LSE
10:27:12	71.86	8081	O	71.86	71.9	Sell		239,698,293	18671	LSE
10:27:09	71.878	13930	O	71.86	71.9	Sell		239,690,212	18670	LSE
10:27:07	71.9	1485	AT	71.86	71.9	Buy		239,676,282	18669	LSE
10:27:05	71.9	40	O	71.86	71.9	Buy		239,674,797	18668	LSE
10:27:01	71.88	7300	AT	71.86	71.88	Buy		239,674,757	18667	LSE
10:27:01	71.88	2108	AT	71.88	71.9	Sell		239,667,457	18666	LSE
10:27:01	71.88	10109	AT	71.88	71.9	Sell		239,665,349	18665	LSE
10:26:59	71.9	1	O	71.88	71.9	Buy		239,655,240	18664	LSE
10:26:58	71.9	1210	AT	71.88	71.9	Buy		239,655,239	18663	LSE
10:26:57	71.89	1653	O	71.88	71.9			239,654,029	18662	LSE
10:26:57	71.9	18	O	71.88	71.9	Buy		239,652,376	18661	LSE
10:26:57	71.889	15000	O	71.88	71.9	Sell		239,652,358	18660	LSE
10:26:54	71.9	2547	AT	71.88	71.9	Buy		239,637,358	18659	LSE
10:26:54	71.9	3485	AT	71.88	71.9	Buy		239,634,811	18658	LSE
10:26:54	71.9	416	AT	71.88	71.9	Buy		239,631,326	18657	LSE
10:26:53	71.9	1652	AT	71.88	71.9	Buy		239,630,910	18656	LSE
10:26:51	71.9	300	O	71.88	71.9	Buy		239,629,258	18655	LSE
10:26:47	71.9	1801	AT	71.88	71.9	Buy		239,628,958	18654	LSE
10:26:43	71.878	6020	O	71.88	71.9	Sell		239,627,157	18653	LSE
10:26:42	71.889	600	O	71.88	71.9	Sell		239,621,137	18652	LSE
10:26:41	71.9	1760	AT	71.86	71.9	Buy		239,620,537	18651	LSE

NLBNPIT1YAQ7 20991231 46...

Amundi Msci World Esg Le...

Vontobel Financial Produ...

BNP Paribas Issuance

Sumitomo Mitsui Financial

Integrated System Credit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions