Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.72

-0.62

( -0.86% )

Updated: 10:17:47

Delayed by 15 minutes

Trade 16501 - 16451 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:01	71.8	1109	AT	71.78	71.8	Buy		222,540,940	16501	LSE
09:47:01	71.8	1248	AT	71.78	71.8	Buy		222,539,831	16500	LSE
09:47:01	71.8	1663	AT	71.78	71.8	Buy		222,538,583	16499	LSE
09:47:01	71.8	2600	AT	71.8	71.82	Sell		222,536,920	16498	LSE
09:47:01	71.8	2078	AT	71.8	71.82	Sell		222,534,320	16497	LSE
09:47:01	71.8	2360	AT	71.78	71.8	Buy		222,532,242	16496	LSE
09:47:00	71.707	22247	O	71.76	71.8	Sell		222,529,882	16495	LSE
09:47:00	71.78	8016	AT	71.76	71.78	Buy		222,507,635	16494	LSE
09:47:00	71.78	2002	AT	71.76	71.78	Buy		222,499,619	16493	LSE
09:47:00	71.78	954	AT	71.76	71.78	Buy		222,497,617	16492	LSE
09:47:00	71.78	960	AT	71.76	71.78	Buy		222,496,663	16491	LSE
09:47:00	71.78	673	AT	71.76	71.78	Buy		222,495,703	16490	LSE
09:47:00	71.78	692	AT	71.76	71.78	Buy		222,495,030	16489	LSE
09:47:00	71.78	5226	AT	71.78	71.8	Sell		222,494,338	16488	LSE
09:47:00	71.8	726	AT	71.76	71.8	Buy		222,489,112	16487	LSE
09:47:00	71.8	954	AT	71.76	71.8	Buy		222,488,386	16486	LSE
09:47:00	71.8	1120	AT	71.76	71.8	Buy		222,487,432	16485	LSE
09:47:00	71.8	726	AT	71.76	71.8	Buy		222,486,312	16484	LSE
09:47:00	71.8	916	AT	71.76	71.8	Buy		222,485,586	16483	LSE
09:47:00	71.8	1757	AT	71.76	71.8	Buy		222,484,670	16482	LSE
09:47:00	71.78	5079	AT	71.78	71.8	Sell		222,482,913	16481	LSE
09:47:00	71.78	1095	AT	71.78	71.8	Sell		222,477,834	16480	LSE
09:47:00	71.78	1260	AT	71.78	71.8	Sell		222,476,739	16479	LSE
09:47:00	71.8	2619	AT	71.78	71.8	Buy		222,475,479	16478	LSE
09:47:00	71.8	1173	AT	71.78	71.8	Buy		222,472,860	16477	LSE
09:47:00	71.8	1030	AT	71.78	71.8	Buy		222,471,687	16476	LSE
09:47:00	71.8	2520	AT	71.78	71.8	Buy		222,470,657	16475	LSE
09:47:00	71.8	6160	AT	71.78	71.8	Buy		222,468,137	16474	LSE
09:47:00	71.8	726	AT	71.78	71.8	Buy		222,461,977	16473	LSE
09:47:00	71.8	9841	AT	71.78	71.8	Buy		222,461,251	16472	LSE
09:47:00	71.8	3702	AT	71.78	71.8	Buy		222,451,410	16471	LSE
09:47:00	71.8	3505	AT	71.78	71.8	Buy		222,447,708	16470	LSE
09:46:59	71.78	2520	AT	71.76	71.78	Buy		222,444,203	16469	LSE
09:46:59	71.78	1030	AT	71.76	71.78	Buy		222,441,683	16468	LSE
09:46:59	71.78	143	AT	71.76	71.78	Buy		222,440,653	16467	LSE
09:46:59	71.78	3276	AT	71.76	71.78	Buy		222,440,510	16466	LSE
09:46:59	71.78	12737	AT	71.76	71.78	Buy		222,437,234	16465	LSE
09:46:59	71.761	50	O	71.76	71.78	Sell		222,424,497	16464	LSE
09:46:58	71.78	968	AT	71.76	71.78	Buy		222,424,447	16463	LSE
09:46:58	71.78	3768	AT	71.78	71.8	Sell		222,423,479	16462	LSE
09:46:58	71.78	968	AT	71.76	71.78	Buy		222,419,711	16461	LSE
09:46:58	71.78	1736	AT	71.76	71.78	Buy		222,418,743	16460	LSE
09:46:58	71.78	924	AT	71.76	71.78	Buy		222,417,007	16459	LSE
09:46:58	71.78	248	AT	71.76	71.78	Buy		222,416,083	16458	LSE
09:46:58	71.78	1208	AT	71.76	71.78	Buy		222,415,835	16457	LSE
09:46:58	71.78	1140	AT	71.76	71.78	Buy		222,414,627	16456	LSE
09:46:58	71.78	624	AT	71.76	71.78	Buy		222,413,487	16455	LSE
09:46:58	71.78	1130	AT	71.76	71.78	Buy		222,412,863	16454	LSE
09:46:58	71.78	1530	AT	71.76	71.78	Buy		222,411,733	16453	LSE
09:46:58	71.78	2044	AT	71.76	71.78	Buy		222,410,203	16452	LSE
09:46:58	71.78	5650	AT	71.76	71.78	Buy		222,408,159	16451	LSE

BNP Paribas Issuance

Aston Martin Lagonda Glo...

BNP Paribas Issuance

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions