Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 10:07:00

Delayed by 15 minutes

Trade 16051 - 16001 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:50	71.6	1200	AT	71.58	71.6	Buy		219,749,309	16051	LSE
09:36:49	71.6	1200	AT	71.58	71.6	Buy		219,748,109	16050	LSE
09:36:42	71.58	13705	AT	71.56	71.58	Buy		219,746,909	16049	LSE
09:36:41	71.58	13255	O	71.56	71.6			219,733,204	16048	LSE
09:36:41	71.58	13255	O	71.56	71.6			219,719,949	16047	LSE
09:36:41	71.58	12721	O	71.56	71.6			219,706,694	16046	LSE
09:36:41	71.58	12721	O	71.56	71.6			219,693,973	16045	LSE
09:36:41	71.6	6520	AT	71.56	71.6	Buy		219,681,252	16044	LSE
09:36:41	71.58	3686	AT	71.56	71.58	Buy		219,674,732	16043	LSE
09:36:41	71.58	3726	AT	71.56	71.58	Buy		219,671,046	16042	LSE
09:36:40	71.56	3012	AT	71.56	71.6	Sell		219,667,320	16041	LSE
09:36:40	71.56	17341	AT	71.56	71.6	Sell		219,664,308	16040	LSE
09:36:40	71.56	4117	AT	71.56	71.6	Sell		219,646,967	16039	LSE
09:36:40	71.56	13705	AT	71.56	71.6	Sell		219,642,850	16038	LSE
09:36:39	71.58	3945	AT	71.56	71.58	Buy		219,629,145	16037	LSE
09:36:39	71.58	4087	AT	71.56	71.58	Buy		219,625,200	16036	LSE
09:36:39	71.58	3755	AT	71.56	71.58	Buy		219,621,113	16035	LSE
09:36:39	71.58	3863	AT	71.56	71.58	Buy		219,617,358	16034	LSE
09:36:39	71.58	5083	AT	71.56	71.58	Buy		219,613,495	16033	LSE
09:36:39	71.58	18334	AT	71.56	71.58	Buy		219,608,412	16032	LSE
09:36:39	71.58	13705	AT	71.56	71.58	Buy		219,590,078	16031	LSE
09:36:38	71.549	2633	O	71.56	71.58	Sell		219,576,373	16030	LSE
09:36:37	71.56	5403	AT	71.54	71.56	Buy		219,573,740	16029	LSE
09:36:35	71.545	5739	O	71.54	71.58	Sell		219,568,337	16028	LSE
09:36:34	71.56	2787	AT	71.56	71.58	Sell		219,562,598	16027	LSE
09:36:34	71.56	5075	AT	71.54	71.56	Buy		219,559,811	16026	LSE
09:36:34	71.56	40	AT	71.54	71.56	Buy		219,554,736	16025	LSE
09:36:34	71.56	2004	AT	71.54	71.56	Buy		219,554,696	16024	LSE
09:36:34	71.56	5198	AT	71.54	71.56	Buy		219,552,692	16023	LSE
09:36:34	71.56	3011	AT	71.54	71.56	Buy		219,547,494	16022	LSE
09:36:34	71.56	2927	AT	71.54	71.56	Buy		219,544,483	16021	LSE
09:36:31	71.56	1	O	71.54	71.56	Buy		219,541,556	16020	LSE
09:36:30	71.547	16791	O	71.54	71.56	Sell		219,541,555	16019	LSE
09:36:27	71.538	2124	O	71.54	71.56	Sell		219,524,764	16018	LSE
09:36:26	71.538	6000	O	71.54	71.56	Sell		219,522,640	16017	LSE
09:36:25	71.54	4287	O	71.54	71.56	Sell		219,516,640	16016	LSE
09:36:17	71.527	56037	O	71.54	71.56	Sell		219,512,353	16015	LSE
09:36:14	71.54	1491	O	71.54	71.56	Sell		219,456,316	16014	LSE
09:36:01	71.523	444	O	71.52	71.56	Sell		219,454,825	16013	LSE
09:35:58	71.507	58955	O	71.54	71.56	Sell		219,454,381	16012	LSE
09:35:58	71.54	7773	AT	71.52	71.54	Buy		219,395,426	16011	LSE
09:35:58	71.54	86	AT	71.52	71.54	Buy		219,387,653	16010	LSE
09:35:58	71.54	6424	AT	71.52	71.54	Buy		219,387,567	16009	LSE
09:35:55	71.52	4158	O	71.5	71.54			219,381,143	16008	LSE
09:35:54	71.54	7	O	71.5	71.54	Buy		219,376,985	16007	LSE
09:35:52	71.512	1374	O	71.5	71.54	Sell		219,376,978	16006	LSE
09:35:51	71.52	7610	O	71.5	71.54			219,375,604	16005	LSE
09:35:47	71.514	15540	O	71.52	71.54	Sell		219,367,994	16004	LSE
09:35:47	71.52	1172	AT	71.5	71.52	Buy		219,352,454	16003	LSE
09:35:47	71.52	4992	AT	71.5	71.52	Buy		219,351,282	16002	LSE
09:35:43	71.569	9727	O	71.5	71.54	Buy		219,346,290	16001	LSE

Exchange Traded

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions