Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (03:45-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:25	70.58	2868	O	70.54	70.58	Buy		51,187,633	5401	LSE
03:45:22	70.585	7084	O	70.56	70.58	Buy		51,184,765	5400	LSE
03:45:19	70.56	1246	AT	70.56	70.58	Sell		51,177,681	5399	LSE
03:45:19	70.56	858	AT	70.56	70.58	Sell		51,176,435	5398	LSE
03:45:19	70.56	4992	AT	70.56	70.58	Sell		51,175,577	5397	LSE
03:45:18	70.58	145	O	70.56	70.6			51,170,585	5396	LSE
03:45:09	70.58	7867	AT	70.58	70.6	Sell		51,170,440	5395	LSE
03:45:06	70.58	7511	AT	70.58	70.6	Sell		51,162,573	5394	LSE
03:45:05	70.58	13157	O	70.58	70.6	Sell		51,155,062	5393	LSE
03:45:00	70.58	8632	O	70.58	70.6	Sell		51,141,905	5392	LSE
03:44:54	70.6	422	O	70.58	70.6	Buy		51,133,273	5391	LSE
03:44:47	70.6	14	O	70.58	70.6	Buy		51,132,851	5390	LSE
03:44:41	70.58	1430	O	70.58	70.6	Sell		51,132,837	5389	LSE
03:44:40	70.6	4	O	70.58	70.6	Buy		51,131,407	5388	LSE
03:44:27	70.58	6000	O	70.56	70.6			51,131,403	5387	LSE
03:44:26	70.58	7092	O	70.56	70.6			51,125,403	5386	LSE
03:44:19	70.6	7	O	70.56	70.6	Buy		51,118,311	5385	LSE
03:43:59	70.6	929	O	70.56	70.6	Buy		51,118,304	5384	LSE
03:43:59	70.6	6641	O	70.56	70.6	Buy		51,117,375	5383	LSE
03:43:56	70.58	8032	AT	70.56	70.58	Buy		51,110,734	5382	LSE
03:43:56	70.58	3099	AT	70.56	70.58	Buy		51,102,702	5381	LSE
03:43:56	70.58	33700	AT	70.56	70.58	Buy		51,099,603	5380	LSE
03:43:49	70.565	49584	O	70.56	70.58	Sell		51,065,903	5379	LSE
03:43:24	70.567	23968	O	70.56	70.58	Sell		51,016,319	5378	LSE
03:43:15	70.58	80	O	70.56	70.58	Buy		50,992,351	5377	LSE
03:43:06	70.58	1509	O	70.56	70.58	Buy		50,992,271	5376	LSE
03:43:06	70.58	10776	O	70.56	70.58	Buy		50,990,762	5375	LSE
03:43:05	70.58	1149	O	70.56	70.58	Buy		50,979,986	5374	LSE
03:43:04	70.58	8212	O	70.56	70.58	Buy		50,978,837	5373	LSE
03:43:04	70.58	34231	O	70.56	70.58	Buy		50,970,625	5372	LSE
03:43:04	70.58	4793	O	70.56	70.58	Buy		50,936,394	5371	LSE
03:43:02	70.58	17710	O	70.56	70.58	Buy		50,931,601	5370	LSE
03:43:02	70.58	17710	O	70.56	70.58	Buy		50,913,891	5369	LSE
03:43:01	70.58	6690	AT	70.58	70.6	Sell		50,896,181	5368	LSE
03:43:01	70.58	7659	AT	70.58	70.6	Sell		50,889,491	5367	LSE
03:43:01	70.58	2104	AT	70.58	70.6	Sell		50,881,832	5366	LSE
03:43:01	70.58	28210	AT	70.58	70.6	Sell		50,879,728	5365	LSE
03:43:01	70.58	17633	AT	70.58	70.6	Sell		50,851,518	5364	LSE
03:43:01	70.58	16590	AT	70.58	70.6	Sell		50,833,885	5363	LSE
03:43:01	70.58	3419	AT	70.58	70.6	Sell		50,817,295	5362	LSE
03:43:01	70.58	3850	AT	70.58	70.6	Sell		50,813,876	5361	LSE
03:43:00	70.6	3	AT	70.58	70.6	Buy		50,810,026	5360	LSE
03:43:00	70.6	112	AT	70.58	70.6	Buy		50,810,023	5359	LSE
03:43:00	70.6	3	AT	70.58	70.6	Buy		50,809,911	5358	LSE
03:43:00	70.6	3533	AT	70.58	70.6	Buy		50,809,908	5357	LSE
03:43:00	70.6	147	AT	70.58	70.6	Buy		50,806,375	5356	LSE
03:43:00	70.6	8331	AT	70.58	70.62			50,806,228	5355	LSE
03:43:00	70.6	12867	AT	70.58	70.6	Buy		50,797,897	5354	LSE
03:43:00	70.6	12964	AT	70.58	70.6	Buy		50,785,030	5353	LSE
03:43:00	70.6	95791	AT	70.58	70.62			50,772,066	5352	LSE
03:43:00	70.6	13474	AT	70.58	70.6	Buy		50,676,275	5351	LSE

American Water Works

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions