Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.62

-0.72

( -1.00% )

Updated: 10:15:18

Delayed by 15 minutes

Trade 18651 - 18601 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:41	71.9	1760	AT	71.86	71.9	Buy		239,620,537	18651	LSE
10:26:39	71.86	35	O	71.86	71.9	Sell		239,618,777	18650	LSE
10:26:38	71.88	8200	AT	71.86	71.88	Buy		239,618,742	18649	LSE
10:26:38	71.88	9082	AT	71.88	71.9	Sell		239,610,542	18648	LSE
10:26:38	71.88	9105	AT	71.88	71.9	Sell		239,601,460	18647	LSE
10:26:35	71.88	20514	AT	71.86	71.88	Buy		239,592,355	18646	LSE
10:26:35	71.88	4000	AT	71.86	71.88	Buy		239,571,841	18645	LSE
10:26:34	71.88	1530	AT	71.86	71.88	Buy		239,567,841	18644	LSE
10:26:34	71.88	16000	AT	71.86	71.88	Buy		239,566,311	18643	LSE
10:26:34	71.88	4000	AT	71.86	71.88	Buy		239,550,311	18642	LSE
10:26:34	71.88	4000	AT	71.86	71.88	Buy		239,546,311	18641	LSE
10:26:29	71.889	14805	O	71.86	71.88	Buy		239,542,311	18640	LSE
10:26:29	71.88	10346	AT	71.88	71.9	Sell		239,527,506	18639	LSE
10:26:29	71.88	3947	AT	71.88	71.9	Sell		239,517,160	18638	LSE
10:26:29	71.88	3878	AT	71.88	71.9	Sell		239,513,213	18637	LSE
10:26:27	71.9	13	O	71.88	71.9	Buy		239,509,335	18636	LSE
10:26:27	71.9	2	O	71.88	71.9	Buy		239,509,322	18635	LSE
10:26:27	71.9	8900	AT	71.9	71.92	Sell		239,509,320	18634	LSE
10:26:27	71.9	2726	AT	71.88	71.9	Buy		239,500,420	18633	LSE
10:26:27	71.9	7822	AT	71.88	71.9	Buy		239,497,694	18632	LSE
10:26:27	71.9	2930	AT	71.88	71.9	Buy		239,489,872	18631	LSE
10:26:27	71.9	19887	AT	71.88	71.9	Buy		239,486,942	18630	LSE
10:26:27	71.9	9378	AT	71.88	71.9	Buy		239,467,055	18629	LSE
10:26:26	71.88	145000	O	71.88	71.9	Sell		239,457,677	18628	LSE
10:26:24	71.891	2876	O	71.88	71.9	Buy		239,312,677	18627	LSE
10:26:21	71.889	20000	O	71.88	71.9	Sell		239,309,801	18626	LSE
10:26:19	71.9	2035	AT	71.88	71.9	Buy		239,289,801	18625	LSE
10:26:14	71.88	2	O	71.88	71.9	Sell		239,287,766	18624	LSE
10:26:09	71.9	5316	AT	71.88	71.9	Buy		239,287,764	18623	LSE
10:26:08	71.88	10703	O	71.88	71.9	Sell		239,282,448	18622	LSE
10:26:06	71.88	542	AT	71.88	71.9	Sell		239,271,745	18621	LSE
10:26:06	71.88	2864	AT	71.88	71.9	Sell		239,271,203	18620	LSE
10:26:06	71.898	6955	O	71.88	71.9	Buy		239,268,339	18619	LSE
10:26:06	71.89	4829	O	71.88	71.9			239,261,384	18618	LSE
10:26:05	71.88	2	O	71.88	71.9	Sell		239,256,555	18617	LSE
10:26:05	71.9	4123	AT	71.9	71.92	Sell		239,256,553	18616	LSE
10:26:02	71.92	1712	AT	71.88	71.92	Buy		239,252,430	18615	LSE
10:25:55	71.9	1645	AT	71.88	71.9	Buy		239,250,718	18614	LSE
10:25:55	71.9	4820	AT	71.9	71.92	Sell		239,249,073	18613	LSE
10:25:55	71.9	953	AT	71.9	71.92	Sell		239,244,253	18612	LSE
10:25:55	71.9	3661	AT	71.88	71.9	Buy		239,243,300	18611	LSE
10:25:55	71.9	3702	AT	71.88	71.9	Buy		239,239,639	18610	LSE
10:25:55	71.9	17156	AT	71.88	71.9	Buy		239,235,937	18609	LSE
10:25:55	71.9	39090	AT	71.88	71.9	Buy		239,218,781	18608	LSE
10:25:55	71.9	5189	AT	71.88	71.9	Buy		239,179,691	18607	LSE
10:25:55	71.9	11628	AT	71.88	71.9	Buy		239,174,502	18606	LSE
10:25:55	71.9	9521	AT	71.88	71.9	Buy		239,162,874	18605	LSE
10:25:55	71.9	9100	AT	71.88	71.9	Buy		239,153,353	18604	LSE
10:25:54	71.88	142	O	71.88	71.9	Sell		239,144,253	18603	LSE
10:25:50	71.9	1678	AT	71.88	71.9	Buy		239,144,111	18602	LSE
10:25:40	71.88	9500	AT	71.88	71.9	Sell		239,142,433	18601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions