Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16851 - 16801 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:10	71.86	3603	AT	71.84	71.86	Buy		224,930,764	16851	LSE
09:51:10	71.86	3768	AT	71.84	71.86	Buy		224,927,161	16850	LSE
09:51:10	71.86	4775	AT	71.84	71.86	Buy		224,923,393	16849	LSE
09:51:10	71.86	12225	AT	71.84	71.86	Buy		224,918,618	16848	LSE
09:51:10	71.86	2928	AT	71.84	71.86	Buy		224,906,393	16847	LSE
09:51:10	71.86	7598	AT	71.84	71.86	Buy		224,903,465	16846	LSE
09:51:10	71.86	4081	AT	71.84	71.86	Buy		224,895,867	16845	LSE
09:51:10	71.86	13705	AT	71.84	71.86	Buy		224,891,786	16844	LSE
09:51:10	71.86	4001	AT	71.84	71.86	Buy		224,878,081	16843	LSE
09:51:10	71.86	921	AT	71.84	71.86	Buy		224,874,080	16842	LSE
09:51:10	71.86	14650	AT	71.82	71.86	Buy		224,873,159	16841	LSE
09:51:10	71.84	9438	AT	71.82	71.84	Buy		224,858,509	16840	LSE
09:51:07	71.84	1400	AT	71.82	71.84	Buy		224,849,071	16839	LSE
09:51:07	71.84	1858	AT	71.82	71.84	Buy		224,847,671	16838	LSE
09:51:07	71.84	4142	AT	71.82	71.84	Buy		224,845,813	16837	LSE
09:51:07	71.809	5742	O	71.84	71.86	Sell		224,841,671	16836	LSE
09:51:06	71.86	1960	AT	71.84	71.86	Buy		224,835,929	16835	LSE
09:51:06	71.86	840	AT	71.84	71.86	Buy		224,833,969	16834	LSE
09:51:06	71.86	2520	AT	71.84	71.86	Buy		224,833,129	16833	LSE
09:51:06	71.86	228	AT	71.84	71.86	Buy		224,830,609	16832	LSE
09:51:06	71.86	1052	AT	71.84	71.86	Buy		224,830,381	16831	LSE
09:51:06	71.86	1080	AT	71.84	71.86	Buy		224,829,329	16830	LSE
09:51:06	71.86	1718	AT	71.84	71.86	Buy		224,828,249	16829	LSE
09:51:06	71.86	882	AT	71.84	71.86	Buy		224,826,531	16828	LSE
09:51:06	71.86	2520	AT	71.84	71.86	Buy		224,825,649	16827	LSE
09:51:06	71.3	142	O	71.84	71.86	Sell		224,823,129	16826	LSE
09:51:05	71.86	6176	AT	71.82	71.86	Buy		224,822,987	16825	LSE
09:51:05	71.84	4079	AT	71.82	71.84	Buy		224,816,811	16824	LSE
09:51:05	71.84	3611	AT	71.82	71.84	Buy		224,812,732	16823	LSE
09:51:05	71.82	6049	AT	71.8	71.82	Buy		224,809,121	16822	LSE
09:51:05	71.82	4006	AT	71.8	71.82	Buy		224,803,072	16821	LSE
09:51:05	71.82	6623	AT	71.8	71.82	Buy		224,799,066	16820	LSE
09:51:05	71.82	3351	AT	71.8	71.82	Buy		224,792,443	16819	LSE
09:51:05	71.784	40000	O	71.8	71.82	Sell		224,789,092	16818	LSE
09:51:03	71.82	920	AT	71.8	71.82	Buy		224,749,092	16817	LSE
09:51:03	71.82	2399	AT	71.8	71.82	Buy		224,748,172	16816	LSE
09:51:03	71.82	821	AT	71.8	71.82	Buy		224,745,773	16815	LSE
09:51:03	71.82	1380	AT	71.8	71.82	Buy		224,744,952	16814	LSE
09:51:03	71.82	1204	AT	71.8	71.82	Buy		224,743,572	16813	LSE
09:51:03	71.82	2476	AT	71.8	71.82	Buy		224,742,368	16812	LSE
09:51:03	71.798	6389	O	71.8	71.82	Sell		224,739,892	16811	LSE
09:51:02	71.784	500	O	71.8	71.82	Sell		224,733,503	16810	LSE
09:51:01	71.798	3000	O	71.78	71.82	Sell		224,733,003	16809	LSE
09:50:58	71.79	1569	O	71.78	71.82	Sell		224,730,003	16808	LSE
09:50:56	71.809	11000	O	71.78	71.82	Buy		224,728,434	16807	LSE
09:50:52	71.82	3366	AT	71.78	71.82	Buy		224,717,434	16806	LSE
09:50:52	71.82	1483	AT	71.78	71.82	Buy		224,714,068	16805	LSE
09:50:50	71.82	6891	AT	71.78	71.82	Buy		224,712,585	16804	LSE
09:50:50	71.82	1501	AT	71.78	71.82	Buy		224,705,694	16803	LSE
09:50:50	71.8	11698	AT	71.78	71.8	Buy		224,704,193	16802	LSE
09:50:50	71.8	7622	AT	71.78	71.8	Buy		224,692,495	16801	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions