Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (06:21-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:45	70.98	12371	O	70.96	71.0			87,970,319	9101	LSE
06:21:39	70.97	1256	O	70.96	71.0	Sell		87,957,948	9100	LSE
06:21:32	70.97	1426	O	70.96	71.0	Sell		87,956,692	9099	LSE
06:21:32	70.98	3702	AT	70.96	70.98	Buy		87,955,266	9098	LSE
06:21:28	70.98	381	AT	70.96	70.98	Buy		87,951,564	9097	LSE
06:21:28	70.98	3297	AT	70.98	71.0	Sell		87,951,183	9096	LSE
06:21:28	70.98	7660	AT	70.98	71.0	Sell		87,947,886	9095	LSE
06:21:27	70.99	7051	O	70.98	71.0			87,940,226	9094	LSE
06:21:21	71.0	27	AT	71.0	71.02	Sell		87,933,175	9093	LSE
06:21:21	71.0	4414	AT	71.0	71.02	Sell		87,933,148	9092	LSE
06:21:16	71.02	14	O	71.0	71.02	Buy		87,928,734	9091	LSE
06:21:00	71.0	2770	O	71.0	71.02	Sell		87,928,720	9090	LSE
06:21:00	71.0	6375	O	71.0	71.02	Sell		87,925,950	9089	LSE
06:21:00	71.0	7	O	71.0	71.02	Sell		87,919,575	9088	LSE
06:20:46	71.009	7000	O	71.0	71.02	Sell		87,919,568	9087	LSE
06:20:44	71.01	8351	O	71.0	71.02			87,912,568	9086	LSE
06:20:43	70.998	104859	O	71.0	71.02	Sell		87,904,217	9085	LSE
06:20:31	71.02	33757	O	71.0	71.04			87,799,358	9084	LSE
06:20:29	71.02	11659	AT	71.02	71.04	Sell		87,765,601	9083	LSE
06:20:25	71.02	10000	O	71.0	71.04			87,753,942	9082	LSE
06:20:18	71.0	59	O	71.0	71.04	Sell		87,743,942	9081	LSE
06:20:12	71.007	61603	O	71.0	71.04	Sell		87,743,883	9080	LSE
06:19:50	71.0	3000	O	71.0	71.02	Sell		87,682,280	9079	LSE
06:19:49	71.0	2610	AT	70.98	71.0	Buy		87,679,280	9078	LSE
06:19:49	71.0	5209	AT	70.98	71.0	Buy		87,676,670	9077	LSE
06:19:49	71.0	5919	AT	70.98	71.0	Buy		87,671,461	9076	LSE
06:19:49	71.0	4699	AT	70.98	71.0	Buy		87,665,542	9075	LSE
06:19:49	71.0	4854	AT	70.98	71.0	Buy		87,660,843	9074	LSE
06:19:45	70.99	7001	O	70.98	71.0			87,655,989	9073	LSE
06:19:37	70.98	5994	AT	70.96	70.98	Buy		87,648,988	9072	LSE
06:19:37	70.98	5498	AT	70.96	70.98	Buy		87,642,994	9071	LSE
06:19:33	70.97	4121	O	70.96	70.98			87,637,496	9070	LSE
06:19:30	70.979	9	O	70.96	70.98	Buy		87,633,375	9069	LSE
06:19:29	70.96	60	O	70.96	70.98	Sell		87,633,366	9068	LSE
06:19:28	70.97	13000	O	70.96	70.98			87,633,306	9067	LSE
06:19:25	70.96	10	O	70.96	70.98	Sell		87,620,306	9066	LSE
06:19:14	70.96	490	O	70.96	70.98	Sell		87,620,296	9065	LSE
06:19:09	70.947	59802	O	70.94	70.98	Sell		87,619,806	9064	LSE
06:19:06	70.96	10000	O	70.94	70.98	Sell		87,560,004	9063	LSE
06:18:56	70.97	12000	O	70.94	70.98	Buy		87,550,004	9062	LSE
06:18:55	70.96	3425	AT	70.96	70.98	Sell		87,538,004	9061	LSE
06:18:52	70.98	1985	O	70.96	70.98	Buy		87,534,579	9060	LSE
06:18:50	70.96	4890	AT	70.96	70.98	Sell		87,532,594	9059	LSE
06:18:50	70.96	11659	AT	70.96	70.98	Sell		87,527,704	9058	LSE
06:18:44	70.96	447	O	70.96	71.0	Sell		87,516,045	9057	LSE
06:18:39	71.0	49	O	70.96	71.0	Buy		87,515,598	9056	LSE
06:18:33	71.0	2	O	70.96	71.0	Buy		87,515,549	9055	LSE
06:18:25	71.0	1	O	70.96	71.0	Buy		87,515,547	9054	LSE
06:18:25	71.0	15	O	70.96	71.0	Buy		87,515,546	9053	LSE
06:18:25	71.0	2	O	70.96	71.0	Buy		87,515,531	9052	LSE
06:18:14	70.97	1416	O	70.96	71.0	Sell		87,515,529	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions