Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

( -1.27% )

Updated: 09:52:59

Delayed by 15 minutes

Trade 9401 - 9351 (06:37-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:24	71.107	43740	O	71.1	71.14	Sell		91,386,618	9401	LSE
06:37:20	71.108	85	O	71.1	71.14	Sell		91,342,878	9400	LSE
06:37:17	71.122	49428	O	71.1	71.14	Buy		91,342,793	9399	LSE
06:37:05	71.143	209775	O	71.1	71.14	Buy		91,293,365	9398	LSE
06:37:01	71.12	7389	O	71.1	71.14			91,083,590	9397	LSE
06:37:00	71.12	3497	AT	71.1	71.12	Buy		91,076,201	9396	LSE
06:37:00	71.12	115	AT	71.1	71.12	Buy		91,072,704	9395	LSE
06:37:00	71.12	3455	AT	71.1	71.12	Buy		91,072,589	9394	LSE
06:37:00	71.12	10602	AT	71.1	71.12	Buy		91,069,134	9393	LSE
06:37:00	71.12	115	AT	71.1	71.12	Buy		91,058,532	9392	LSE
06:37:00	71.12	163	AT	71.1	71.12	Buy		91,058,417	9391	LSE
06:37:00	71.12	35000	AT	71.1	71.12	Buy		91,058,254	9390	LSE
06:37:00	71.12	3647	AT	71.12	71.14	Sell		91,023,254	9389	LSE
06:37:00	71.12	2896	AT	71.12	71.14	Sell		91,019,607	9388	LSE
06:37:00	71.12	3246	AT	71.12	71.14	Sell		91,016,711	9387	LSE
06:37:00	71.12	11659	AT	71.12	71.14	Sell		91,013,465	9386	LSE
06:36:55	71.14	17845	AT	71.14	71.16	Sell		91,001,806	9385	LSE
06:36:55	71.14	4143	O	71.14	71.16	Sell		90,983,961	9384	LSE
06:36:54	71.15	12000	O	71.12	71.16	Buy		90,979,818	9383	LSE
06:36:53	71.14	3412	AT	71.14	71.16	Sell		90,967,818	9382	LSE
06:36:49	71.143	1000	O	71.14	71.16	Sell		90,964,406	9381	LSE
06:36:47	71.15	3000	O	71.14	71.16	Sell		90,963,406	9380	LSE
06:36:45	71.16	2000	O	71.14	71.16	Buy		90,960,406	9379	LSE
06:36:43	71.143	43061	O	71.14	71.16	Sell		90,958,406	9378	LSE
06:36:42	71.16	1	O	71.14	71.16	Buy		90,915,345	9377	LSE
06:36:41	71.14	14075	O	71.14	71.16	Sell		90,915,344	9376	LSE
06:36:39	71.14	1797	AT	71.14	71.16	Sell		90,901,269	9375	LSE
06:36:39	71.14	5628	AT	71.14	71.16	Sell		90,899,472	9374	LSE
06:36:28	71.18	14	O	71.14	71.16	Buy		90,893,844	9373	LSE
06:36:28	71.14	12000	O	71.14	71.18	Sell		90,893,830	9372	LSE
06:36:24	71.127	500	O	71.14	71.16	Sell		90,881,830	9371	LSE
06:36:22	71.12	140	O	71.12	71.16	Sell		90,881,330	9370	LSE
06:36:16	71.14	2174	O	71.12	71.16			90,881,190	9369	LSE
06:36:09	71.12	830	O	71.12	71.16	Sell		90,879,016	9368	LSE
06:36:08	71.14	10000	O	71.12	71.16			90,878,186	9367	LSE
06:36:01	71.12	685	O	71.12	71.16	Sell		90,868,186	9366	LSE
06:35:57	71.147	55029	O	71.12	71.16	Buy		90,867,501	9365	LSE
06:35:54	71.143	110000	O	71.12	71.14	Buy		90,812,472	9364	LSE
06:35:52	71.124	22144	O	71.14	71.16	Sell		90,702,472	9363	LSE
06:35:49	71.124	1349	O	71.14	71.18	Sell		90,680,328	9362	LSE
06:35:39	71.12	1861	O	71.12	71.16	Sell		90,678,979	9361	LSE
06:35:35	71.14	1701	AT	71.12	71.14	Buy		90,677,118	9360	LSE
06:35:33	71.105	205	O	71.1	71.14	Sell		90,675,417	9359	LSE
06:35:28	71.12	11659	AT	71.1	71.12	Buy		90,675,212	9358	LSE
06:35:28	71.12	5002	AT	71.12	71.14	Sell		90,663,553	9357	LSE
06:35:28	71.12	19124	AT	71.12	71.14	Sell		90,658,551	9356	LSE
06:35:26	71.1	1050	O	71.12	71.14	Sell		90,639,427	9355	LSE
06:35:16	71.12	1553	O	71.1	71.14			90,638,377	9354	LSE
06:35:14	71.14	6	O	71.1	71.14	Buy		90,636,824	9353	LSE
06:35:06	71.12	3860	O	71.1	71.14			90,636,818	9352	LSE
06:35:00	71.1	690	AT	71.1	71.14	Sell		90,632,958	9351	LSE

Botswana Diamond

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions