Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:25:34

Delayed by 15 minutes

Trade 6901 - 6851 (04:46-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:52	70.74	2414	AT	70.72	70.74	Buy		65,053,837	6901	LSE
04:46:52	70.74	8268	AT	70.74	70.76	Sell		65,051,423	6900	LSE
04:46:52	70.74	1745	AT	70.74	70.76	Sell		65,043,155	6899	LSE
04:46:52	70.74	12853	AT	70.74	70.76	Sell		65,041,410	6898	LSE
04:46:52	70.74	9239	AT	70.74	70.76	Sell		65,028,557	6897	LSE
04:46:52	70.74	4992	AT	70.74	70.76	Sell		65,019,318	6896	LSE
04:46:52	70.74	4996	AT	70.74	70.76	Sell		65,014,326	6895	LSE
04:46:47	70.743	90000	O	70.74	70.76	Sell		65,009,330	6894	LSE
04:46:43	70.75	2133	O	70.74	70.76			64,919,330	6893	LSE
04:46:40	70.75	10000	O	70.74	70.76	Sell		64,917,197	6892	LSE
04:46:40	70.75	1656	O	70.74	70.76			64,907,197	6891	LSE
04:46:26	70.76	2087	O	70.74	70.76	Buy		64,905,541	6890	LSE
04:46:26	70.76	14912	O	70.74	70.76	Buy		64,903,454	6889	LSE
04:46:24	70.74	1	O	70.74	70.76	Sell		64,888,542	6888	LSE
04:46:22	70.76	90	AT	70.74	70.76	Buy		64,888,541	6887	LSE
04:46:21	70.76	6110	AT	70.74	70.76	Buy		64,888,451	6886	LSE
04:46:21	70.76	12000	AT	70.74	70.76	Buy		64,882,341	6885	LSE
04:46:21	70.76	6890	AT	70.74	70.76	Buy		64,870,341	6884	LSE
04:46:21	70.73	1000	O	70.74	70.76	Sell		64,863,451	6883	LSE
04:46:16	70.74	939	AT	70.72	70.74	Buy		64,862,451	6882	LSE
04:46:16	70.74	3709	AT	70.72	70.74	Buy		64,861,512	6881	LSE
04:46:16	70.74	3766	AT	70.72	70.74	Buy		64,857,803	6880	LSE
04:45:55	70.747	363	O	70.72	70.74	Buy		64,854,037	6879	LSE
04:45:51	70.723	100	O	70.72	70.76	Sell		64,853,674	6878	LSE
04:45:49	70.72	31000	O	70.72	70.76	Sell		64,853,574	6877	LSE
04:45:41	70.74	5702	AT	70.72	70.74	Buy		64,822,574	6876	LSE
04:45:41	70.74	4319	AT	70.72	70.74	Buy		64,816,872	6875	LSE
04:45:41	70.74	1720	AT	70.72	70.74	Buy		64,812,553	6874	LSE
04:45:38	70.72	1415	O	70.7	70.74	Sell		64,810,833	6873	LSE
04:45:20	70.7	3771	AT	70.7	70.74	Sell		64,809,418	6872	LSE
04:45:20	70.7	3646	AT	70.7	70.74	Sell		64,805,647	6871	LSE
04:45:20	70.7	3024	AT	70.7	70.74	Sell		64,802,001	6870	LSE
04:45:20	70.7	8622	AT	70.7	70.74	Sell		64,798,977	6869	LSE
04:45:20	70.7	12441	AT	70.7	70.74	Sell		64,790,355	6868	LSE
04:45:20	70.72	3995	AT	70.7	70.72	Buy		64,777,914	6867	LSE
04:45:20	70.72	3678	AT	70.7	70.72	Buy		64,773,919	6866	LSE
04:45:19	70.7	656	AT	70.68	70.7	Buy		64,770,241	6865	LSE
04:45:18	70.7	157	O	70.68	70.7	Buy		64,769,585	6864	LSE
04:45:17	70.7	12114	AT	70.68	70.7	Buy		64,769,428	6863	LSE
04:45:17	70.7	5464	AT	70.7	70.72	Sell		64,757,314	6862	LSE
04:45:16	70.71	2127	O	70.7	70.72			64,751,850	6861	LSE
04:45:15	70.71	11675	O	70.7	70.72			64,749,723	6860	LSE
04:44:56	70.7	47767	O	70.7	70.72	Sell		64,738,048	6859	LSE
04:44:56	70.703	838	O	70.7	70.72	Sell		64,690,281	6858	LSE
04:44:55	70.7	12968	AT	70.7	70.72	Sell		64,689,443	6857	LSE
04:44:47	70.7	2828	O	70.68	70.72			64,676,475	6856	LSE
04:44:42	70.7	5664	O	70.68	70.72			64,673,647	6855	LSE
04:44:35	70.7	1683	O	70.68	70.72			64,667,983	6854	LSE
04:44:31	70.72	10000	O	70.68	70.72	Buy		64,666,300	6853	LSE
04:44:28	70.687	134	O	70.68	70.72	Sell		64,656,300	6852	LSE
04:44:23	70.7	3152	AT	70.7	70.74	Sell		64,656,166	6851	LSE

Costco Wholesale

Exchange Traded

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions