Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:04	70.6	253	AT	70.6	70.62	Sell		34,853,938	3651	LSE
03:04:59	70.602	51464	O	70.6	70.62	Sell		34,853,685	3650	LSE
03:04:57	70.609	14178	O	70.6	70.62	Sell		34,802,221	3649	LSE
03:04:47	70.601	320	O	70.6	70.62	Sell		34,788,043	3648	LSE
03:04:44	70.62	9367	O	70.6	70.62	Buy		34,787,723	3647	LSE
03:04:42	70.62	247	O	70.6	70.62	Buy		34,778,356	3646	LSE
03:04:40	70.629	29042	O	70.62	70.64	Sell		34,778,109	3645	LSE
03:04:29	70.64	7570	O	70.6	70.64	Buy		34,749,067	3644	LSE
03:04:29	70.64	7570	O	70.6	70.64	Buy		34,741,497	3643	LSE
03:04:28	70.602	2483	O	70.62	70.64	Sell		34,733,927	3642	LSE
03:04:26	70.64	140	O	70.62	70.64	Buy		34,731,444	3641	LSE
03:04:26	70.64	6113	AT	70.6	70.64	Buy		34,731,304	3640	LSE
03:04:22	70.62	6078	AT	70.6	70.62	Buy		34,725,191	3639	LSE
03:04:22	70.62	936	AT	70.6	70.62	Buy		34,719,113	3638	LSE
03:04:18	70.62	10888	AT	70.6	70.62	Buy		34,718,177	3637	LSE
03:04:17	70.62	11192	AT	70.6	70.62	Buy		34,707,289	3636	LSE
03:04:15	70.66	14070	O	70.6	70.62	Buy		34,696,097	3635	LSE
03:04:15	70.66	4852	O	70.6	70.62	Buy		34,682,027	3634	LSE
03:04:15	70.62	14995	AT	70.62	70.64	Sell		34,677,175	3633	LSE
03:04:11	70.66	8902	O	70.62	70.66	Buy		34,662,180	3632	LSE
03:04:11	70.66	8902	O	70.62	70.66	Buy		34,653,278	3631	LSE
03:04:10	70.66	9300	O	70.64	70.66	Buy		34,644,376	3630	LSE
03:04:10	70.66	9300	O	70.64	70.66	Buy		34,635,076	3629	LSE
03:04:08	70.68	9536	O	70.64	70.68	Buy		34,625,776	3628	LSE
03:04:08	70.64	750	O	70.64	70.68	Sell		34,616,240	3627	LSE
03:04:07	70.66	8874	AT	70.64	70.66	Buy		34,615,490	3626	LSE
03:04:07	70.64	3371	AT	70.64	70.66	Sell		34,606,616	3625	LSE
03:04:07	70.64	3601	AT	70.64	70.66	Sell		34,603,245	3624	LSE
03:04:07	70.64	13259	AT	70.64	70.66	Sell		34,599,644	3623	LSE
03:04:07	70.64	5762	AT	70.62	70.64	Buy		34,586,385	3622	LSE
03:04:07	70.64	40661	AT	70.62	70.66			34,580,623	3621	LSE
03:04:07	70.64	12890	AT	70.62	70.64	Buy		34,539,962	3620	LSE
03:04:07	70.64	13832	AT	70.62	70.64	Buy		34,527,072	3619	LSE
03:04:07	70.64	27879	AT	70.62	70.66			34,513,240	3618	LSE
03:04:07	70.64	7798	AT	70.62	70.64	Buy		34,485,361	3617	LSE
03:04:07	70.64	12000	AT	70.62	70.64	Buy		34,477,563	3616	LSE
03:04:05	70.618	10710	O	70.62	70.64	Sell		34,465,563	3615	LSE
03:04:05	70.64	39	AT	70.62	70.66			34,454,853	3614	LSE
03:04:05	70.64	12231	AT	70.62	70.64	Buy		34,454,814	3613	LSE
03:04:05	70.64	12270	AT	70.62	70.64	Buy		34,442,583	3612	LSE
03:04:05	70.64	12000	AT	70.62	70.64	Buy		34,430,313	3611	LSE
03:04:05	70.64	3455	AT	70.62	70.64	Buy		34,418,313	3610	LSE
03:04:05	70.64	863	AT	70.62	70.66			34,414,858	3609	LSE
03:04:05	70.64	8561	AT	70.62	70.64	Buy		34,413,995	3608	LSE
03:04:05	70.64	3533	AT	70.62	70.64	Buy		34,405,434	3607	LSE
03:04:05	70.64	115	AT	70.62	70.64	Buy		34,401,901	3606	LSE
03:04:05	70.64	157	AT	70.62	70.64	Buy		34,401,786	3605	LSE
03:04:05	70.64	20800	AT	70.62	70.66			34,401,629	3604	LSE
03:04:05	70.64	12375	AT	70.62	70.64	Buy		34,380,829	3603	LSE
03:04:05	70.64	8108	AT	70.62	70.66			34,368,454	3602	LSE
03:04:05	70.64	12000	AT	70.62	70.64	Buy		34,360,346	3601	LSE

ST Microelectronics

HBTC Captain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions