Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 10:24:45

Delayed by 15 minutes

Trade 11751 - 11701 (08:28-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:52	70.84	10926	AT	70.82	70.84	Buy		186,220,274	11751	LSE
08:28:52	70.84	14598	AT	70.82	70.84	Buy		186,209,348	11750	LSE
08:28:50	70.823	10624	O	70.82	70.84	Sell		186,194,750	11749	LSE
08:28:49	70.82	5	O	70.82	70.84	Sell		186,184,126	11748	LSE
08:28:15	70.82	10600	O	70.8	70.84			186,184,121	11747	LSE
08:28:11	70.8	89	O	70.8	70.84	Sell		186,173,521	11746	LSE
08:28:09	70.82	6000	O	70.8	70.84			186,173,432	11745	LSE
08:28:06	70.823	1639	O	70.8	70.84	Buy		186,167,432	11744	LSE
08:28:04	70.809	10000	O	70.82	70.84	Sell		186,165,793	11743	LSE
08:28:00	70.82	3263	AT	70.8	70.82	Buy		186,155,793	11742	LSE
08:28:00	70.82	11593	AT	70.8	70.82	Buy		186,152,530	11741	LSE
08:27:55	70.812	4314	O	70.8	70.82	Buy		186,140,937	11740	LSE
08:27:37	70.808	3120	O	70.8	70.82	Sell		186,136,623	11739	LSE
08:27:36	70.806	2119	O	70.8	70.82	Sell		186,133,503	11738	LSE
08:27:32	70.82	7600	AT	70.82	70.84	Sell		186,131,384	11737	LSE
08:27:32	70.82	14598	AT	70.82	70.84	Sell		186,123,784	11736	LSE
08:27:32	70.82	5221	AT	70.8	70.82	Buy		186,109,186	11735	LSE
08:27:30	70.903	1181362	O	70.8	70.82	Buy		186,103,965	11734	LSE
08:27:22	70.806	1639	O	70.8	70.82	Sell		184,922,603	11733	LSE
08:27:08	70.8	1050	O	70.8	70.82	Sell		184,920,964	11732	LSE
08:27:05	70.82	3790	AT	70.8	70.82	Buy		184,919,914	11731	LSE
08:27:05	70.82	3986	AT	70.8	70.82	Buy		184,916,124	11730	LSE
08:27:05	70.82	14598	AT	70.8	70.82	Buy		184,912,138	11729	LSE
08:27:05	70.82	5683	AT	70.8	70.82	Buy		184,897,540	11728	LSE
08:26:58	70.807	220	O	70.8	70.82	Sell		184,891,857	11727	LSE
08:26:57	70.803	2358	O	70.8	70.82	Sell		184,891,637	11726	LSE
08:26:54	70.82	2002	O	70.8	70.82	Buy		184,889,279	11725	LSE
08:26:51	70.82	10500	AT	70.82	70.84	Sell		184,887,277	11724	LSE
08:26:51	70.82	4116	AT	70.8	70.82	Buy		184,876,777	11723	LSE
08:26:51	70.82	3845	AT	70.8	70.82	Buy		184,872,661	11722	LSE
08:26:51	70.82	5062	AT	70.82	70.84	Sell		184,868,816	11721	LSE
08:26:51	70.82	6486	AT	70.8	70.82	Buy		184,863,754	11720	LSE
08:26:51	70.82	11515	AT	70.8	70.82	Buy		184,857,268	11719	LSE
08:26:46	70.8	2	O	70.8	70.82	Sell		184,845,753	11718	LSE
08:26:45	70.8	2	O	70.8	70.84	Sell		184,845,751	11717	LSE
08:26:44	70.84	1	O	70.8	70.84	Buy		184,845,749	11716	LSE
08:26:40	70.82	410	AT	70.8	70.82	Buy		184,845,748	11715	LSE
08:26:40	70.82	4836	AT	70.8	70.82	Buy		184,845,338	11714	LSE
08:26:39	70.8	119	O	70.8	70.82	Sell		184,840,502	11713	LSE
08:26:38	70.82	1293	AT	70.8	70.82	Buy		184,840,383	11712	LSE
08:26:38	70.82	4463	AT	70.8	70.82	Buy		184,839,090	11711	LSE
08:26:38	70.82	3533	AT	70.8	70.82	Buy		184,834,627	11710	LSE
08:26:38	70.82	3987	AT	70.8	70.82	Buy		184,831,094	11709	LSE
08:26:38	70.82	6724	AT	70.8	70.82	Buy		184,827,107	11708	LSE
08:26:38	70.82	7874	AT	70.8	70.82	Buy		184,820,383	11707	LSE
08:26:38	70.82	8080	AT	70.8	70.82	Buy		184,812,509	11706	LSE
08:26:38	70.82	3525	AT	70.8	70.82	Buy		184,804,429	11705	LSE
08:26:38	70.82	521	AT	70.8	70.82	Buy		184,800,904	11704	LSE
08:26:38	70.82	3133	AT	70.8	70.82	Buy		184,800,383	11703	LSE
08:26:38	70.82	3591	AT	70.8	70.82	Buy		184,797,250	11702	LSE
08:26:38	70.82	4720	AT	70.8	70.82	Buy		184,793,659	11701	LSE

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Ridgex Gpf Physical Nick...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions