Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.30

-1.04

( -1.44% )

Updated: 10:04:45

Delayed by 15 minutes

Trade 4551 - 4501 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:56	70.667	1000	O	70.66	70.68	Sell		43,277,896	4551	LSE
03:19:54	70.67	10000	O	70.66	70.68			43,276,896	4550	LSE
03:19:52	70.67	7076	O	70.66	70.68			43,266,896	4549	LSE
03:19:52	70.66	1768	O	70.66	70.68	Sell		43,259,820	4548	LSE
03:19:51	70.67	10000	O	70.66	70.68			43,258,052	4547	LSE
03:19:48	70.66	260	O	70.66	70.68	Sell		43,248,052	4546	LSE
03:19:46	70.66	14321	AT	70.66	70.68	Sell		43,247,792	4545	LSE
03:19:46	70.66	13259	AT	70.66	70.68	Sell		43,233,471	4544	LSE
03:19:46	70.66	15081	AT	70.66	70.68	Sell		43,220,212	4543	LSE
03:19:45	70.67	10000	O	70.66	70.68			43,205,131	4542	LSE
03:19:45	70.68	915	O	70.66	70.68	Buy		43,195,131	4541	LSE
03:19:45	70.68	2	O	70.66	70.68	Buy		43,194,216	4540	LSE
03:19:43	70.67	30000	O	70.66	70.68			43,194,214	4539	LSE
03:19:43	70.651	1145	O	70.66	70.68	Sell		43,164,214	4538	LSE
03:19:42	70.66	892	O	70.66	70.68	Sell		43,163,069	4537	LSE
03:19:40	70.66	50	O	70.66	70.68	Sell		43,162,177	4536	LSE
03:19:37	70.68	6689	AT	70.66	70.7			43,162,127	4535	LSE
03:19:37	70.68	13930	AT	70.66	70.68	Buy		43,155,438	4534	LSE
03:19:37	70.68	10000	AT	70.66	70.7			43,141,508	4533	LSE
03:19:37	70.68	27210	AT	70.66	70.68	Buy		43,131,508	4532	LSE
03:19:37	70.68	12000	AT	70.66	70.68	Buy		43,104,298	4531	LSE
03:19:36	70.67	5000	O	70.66	70.68			43,092,298	4530	LSE
03:19:32	70.68	14	O	70.64	70.68	Buy		43,087,298	4529	LSE
03:19:26	70.68	13259	AT	70.68	70.7	Sell		43,087,284	4528	LSE
03:19:26	70.68	3483	AT	70.68	70.7	Sell		43,074,025	4527	LSE
03:19:26	70.68	24	AT	70.66	70.68	Buy		43,070,542	4526	LSE
03:19:26	70.68	997	AT	70.66	70.68	Buy		43,070,518	4525	LSE
03:19:26	70.68	3491	AT	70.66	70.68	Buy		43,069,521	4524	LSE
03:19:26	70.68	1496	AT	70.66	70.68	Buy		43,066,030	4523	LSE
03:19:26	70.68	3992	AT	70.66	70.68	Buy		43,064,534	4522	LSE
03:19:26	70.68	10000	AT	70.64	70.68	Buy		43,060,542	4521	LSE
03:19:26	70.68	5091	AT	70.64	70.68	Buy		43,050,542	4520	LSE
03:19:26	70.68	3946	AT	70.64	70.68	Buy		43,045,451	4519	LSE
03:19:24	70.66	3	O	70.64	70.68			43,041,505	4518	LSE
03:19:23	70.646	698	O	70.64	70.68	Sell		43,041,502	4517	LSE
03:19:23	70.65	2136	O	70.64	70.68	Sell		43,040,804	4516	LSE
03:19:23	70.66	2403	AT	70.64	70.66	Buy		43,038,668	4515	LSE
03:19:21	70.65	3650	O	70.64	70.66			43,036,265	4514	LSE
03:19:17	70.66	580	O	70.64	70.66	Buy		43,032,615	4513	LSE
03:19:11	70.67	714	O	70.64	70.66	Buy		43,032,035	4512	LSE
03:19:10	70.66	7621	AT	70.66	70.68	Sell		43,031,321	4511	LSE
03:19:10	70.66	32	AT	70.66	70.68	Sell		43,023,700	4510	LSE
03:19:10	70.66	160	O	70.66	70.68	Sell		43,023,668	4509	LSE
03:19:08	70.66	17611	AT	70.66	70.68	Sell		43,023,508	4508	LSE
03:19:08	70.66	13259	AT	70.66	70.68	Sell		43,005,897	4507	LSE
03:19:05	70.66	5000	O	70.66	70.68	Sell		42,992,638	4506	LSE
03:19:05	70.68	3993	AT	70.64	70.68	Buy		42,987,638	4505	LSE
03:19:05	70.68	4623	AT	70.64	70.68	Buy		42,983,645	4504	LSE
03:19:04	70.66	202990	O	70.64	70.68			42,979,022	4503	LSE
03:19:04	70.66	10000	O	70.64	70.68			42,776,032	4502	LSE
03:18:59	70.651	660	O	70.64	70.68	Sell		42,766,032	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions