Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.48

-0.86

( -1.19% )

Updated: 10:26:15

Delayed by 15 minutes

Trade 1951 - 1901 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:04	69.76	3173	AT	69.74	69.76	Buy		16,956,583	1951	LSE
02:15:04	69.76	2177	AT	69.74	69.76	Buy		16,953,410	1950	LSE
02:15:04	69.76	669	AT	69.74	69.76	Buy		16,951,233	1949	LSE
02:15:04	69.76	2102	AT	69.74	69.76	Buy		16,950,564	1948	LSE
02:15:04	69.76	29419	AT	69.72	69.76	Buy		16,948,462	1947	LSE
02:15:04	69.76	5581	AT	69.72	69.76	Buy		16,919,043	1946	LSE
02:15:01	69.72	3599	O	69.74	69.76	Sell		16,913,462	1945	LSE
02:15:00	69.76	2	O	69.72	69.76	Buy		16,909,863	1944	LSE
02:14:55	69.74	7312	AT	69.72	69.74	Buy		16,909,861	1943	LSE
02:14:55	69.74	2675	AT	69.72	69.74	Buy		16,902,549	1942	LSE
02:14:53	69.79	2167	O	69.72	69.74	Buy		16,899,874	1941	LSE
02:14:53	69.74	2839	AT	69.7	69.74	Buy		16,897,707	1940	LSE
02:14:52	69.74	21	O	69.7	69.74	Buy		16,894,868	1939	LSE
02:14:50	69.74	2053	AT	69.7	69.74	Buy		16,894,847	1938	LSE
02:14:50	69.74	5356	AT	69.7	69.74	Buy		16,892,794	1937	LSE
02:14:50	69.74	8488	AT	69.7	69.74	Buy		16,887,438	1936	LSE
02:14:49	69.78	2156	O	69.7	69.74	Buy		16,878,950	1935	LSE
02:14:49	69.78	20411	AT	69.78	69.8	Sell		16,876,794	1934	LSE
02:14:44	69.76	240	O	69.76	69.8	Sell		16,856,383	1933	LSE
02:14:39	69.8	3	O	69.76	69.8	Buy		16,856,143	1932	LSE
02:14:32	69.8	11	O	69.76	69.8	Buy		16,856,140	1931	LSE
02:14:30	69.8	1038	AT	69.78	69.8	Buy		16,856,129	1930	LSE
02:14:30	69.8	5593	AT	69.78	69.8	Buy		16,855,091	1929	LSE
02:14:29	69.8	19064	AT	69.78	69.8	Buy		16,849,498	1928	LSE
02:14:28	69.8	6540	O	69.78	69.82			16,830,434	1927	LSE
02:14:25	69.84	71	O	69.78	69.84	Buy		16,823,894	1926	LSE
02:14:25	69.84	16	O	69.78	69.84	Buy		16,823,823	1925	LSE
02:14:16	69.86	2	O	69.82	69.86	Buy		16,823,807	1924	LSE
02:14:15	69.86	2	O	69.84	69.86	Buy		16,823,805	1923	LSE
02:14:10	69.86	1038	AT	69.84	69.86	Buy		16,823,803	1922	LSE
02:14:10	69.86	5338	AT	69.84	69.86	Buy		16,822,765	1921	LSE
02:14:09	69.88	15480	AT	69.88	69.9	Sell		16,817,427	1920	LSE
02:14:09	69.88	7741	AT	69.88	69.9	Sell		16,801,947	1919	LSE
02:14:01	69.94	1428	AT	69.94	69.96	Sell		16,794,206	1918	LSE
02:14:01	69.94	600	AT	69.94	69.96	Sell		16,792,778	1917	LSE
02:14:01	69.94	1433	AT	69.94	69.96	Sell		16,792,178	1916	LSE
02:14:01	69.94	1645	AT	69.94	69.96	Sell		16,790,745	1915	LSE
02:13:58	69.94	22	AT	69.94	69.96	Sell		16,789,100	1914	LSE
02:13:58	69.94	436	AT	69.94	69.96	Sell		16,789,078	1913	LSE
02:13:58	69.94	6772	AT	69.94	69.98	Sell		16,788,642	1912	LSE
02:13:58	69.94	1932	AT	69.94	69.98	Sell		16,781,870	1911	LSE
02:13:45	69.96	35	AT	69.96	70.0	Sell		16,779,938	1910	LSE
02:13:44	69.96	699	AT	69.96	70.0	Sell		16,779,903	1909	LSE
02:13:44	69.96	5853	AT	69.94	69.96	Buy		16,779,204	1908	LSE
02:13:39	69.94	701	O	69.92	69.96			16,773,351	1907	LSE
02:13:37	69.94	4530	AT	69.9	69.94	Buy		16,772,650	1906	LSE
02:13:37	69.92	6088	AT	69.9	69.92	Buy		16,768,120	1905	LSE
02:13:32	69.94	1	O	69.9	69.94	Buy		16,762,032	1904	LSE
02:13:27	69.96	431592	O	69.92	69.96	Buy		16,762,031	1903	LSE
02:13:26	69.96	431592	O	69.92	69.96	Buy		16,330,439	1902	LSE
02:13:18	69.96	5	O	69.92	69.96	Buy		15,898,847	1901	LSE

Amundi MSCI China ESG Le...

Bnp Paribas Issuance

JSEM25 - Junho 2025

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions