Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:15:03

Delayed by 15 minutes

Trade 151 - 101 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:37	69.852	5000	O	69.86	69.92	Sell		6,729,503	151	LSE
02:00:37	69.9	3920	AT	69.84	69.9	Buy		6,724,503	150	LSE
02:00:36	69.852	3007	O	69.82	69.92	Sell		6,720,583	149	LSE
02:00:36	69.861	8537	O	69.82	69.9	Buy		6,717,576	148	LSE
02:00:34	69.912	2472	O	69.82	69.9	Buy		6,709,039	147	LSE
02:00:34	69.912	11607	O	69.82	69.9	Buy		6,706,567	146	LSE
02:00:34	69.912	15090	O	69.82	69.9	Buy		6,694,960	145	LSE
02:00:34	69.912	12904	O	69.82	69.9	Buy		6,679,870	144	LSE
02:00:34	69.912	2000	O	69.82	69.9	Buy		6,666,966	143	LSE
02:00:34	69.912	3500	O	69.82	69.9	Buy		6,664,966	142	LSE
02:00:34	69.912	11000	O	69.82	69.9	Buy		6,661,466	141	LSE
02:00:34	69.912	750	O	69.82	69.9	Buy		6,650,466	140	LSE
02:00:34	69.871	109643	O	69.82	69.9	Buy		6,649,716	139	LSE
02:00:34	69.896	37500	O	69.8	69.88	Buy		6,540,073	138	LSE
02:00:33	69.918	5000	O	69.82	69.9	Buy		6,502,573	137	LSE
02:00:33	69.917	10000	O	69.82	69.9	Buy		6,497,573	136	LSE
02:00:33	69.916	14008	O	69.82	69.9	Buy		6,487,573	135	LSE
02:00:33	69.915	19644	O	69.82	69.9	Buy		6,473,565	134	LSE
02:00:33	69.918	7284	O	69.82	69.9	Buy		6,453,921	133	LSE
02:00:33	69.918	7204	O	69.82	69.9	Buy		6,446,637	132	LSE
02:00:33	69.86	4041	AT	69.86	69.94	Sell		6,439,433	131	LSE
02:00:33	69.86	3746	AT	69.86	69.94	Sell		6,435,392	130	LSE
02:00:33	69.88	3461	AT	69.88	69.96	Sell		6,431,646	129	LSE
02:00:33	69.88	4104	AT	69.88	69.96	Sell		6,428,185	128	LSE
02:00:29	69.888	5000	O	69.92	70.0	Sell		6,424,081	127	LSE
02:00:29	69.96	3953	AT	69.96	70.02	Sell		6,419,081	126	LSE
02:00:29	69.96	1096	AT	69.96	70.02	Sell		6,415,128	125	LSE
02:00:27	69.984	2000	O	69.96	70.02	Sell		6,414,032	124	LSE
02:00:26	69.96	2831	AT	69.96	70.02	Sell		6,412,032	123	LSE
02:00:26	69.96	197	AT	69.96	70.02	Sell		6,409,201	122	LSE
02:00:26	69.96	612	AT	69.96	70.02	Sell		6,409,004	121	LSE
02:00:26	69.96	3005	AT	69.96	70.02	Sell		6,408,392	120	LSE
02:00:26	69.96	3133	AT	69.96	70.02	Sell		6,405,387	119	LSE
02:00:26	69.98	1622	AT	69.98	70.06	Sell		6,402,254	118	LSE
02:00:26	69.98	2990	AT	69.98	70.06	Sell		6,400,632	117	LSE
02:00:26	69.96	630	AT	69.96	70.08	Sell		6,397,642	116	LSE
02:00:26	69.96	3475	AT	69.96	70.08	Sell		6,397,012	115	LSE
02:00:26	69.96	4995	AT	69.96	70.08	Sell		6,393,537	114	LSE
02:00:25	69.98	3067	AT	69.98	70.1	Sell		6,388,542	113	LSE
02:00:25	70.0	5370	AT	69.9	70.0	Buy		6,385,475	112	LSE
02:00:25	69.94	8622	AT	69.84	69.94	Buy		6,380,105	111	LSE
02:00:25	69.901	318	O	69.84	69.96	Buy		6,371,483	110	LSE
02:00:21	69.851	2163	O	69.84	69.96	Sell		6,371,165	109	LSE
02:00:21	69.92	3837	AT	69.8	69.92	Buy		6,369,002	108	LSE
02:00:21	69.92	4586	AT	69.8	69.92	Buy		6,365,165	107	LSE
02:00:21	69.92	1902	AT	69.8	69.92	Buy		6,360,579	106	LSE
02:00:19	69.961	987	O	69.8	69.9	Buy		6,358,677	105	LSE
02:00:18	69.8	1692	AT	69.8	69.92	Sell		6,357,690	104	LSE
02:00:18	69.88	4979	AT	69.88	69.96	Sell		6,355,998	103	LSE
02:00:13	70.163	70899	O	69.9	70.02	Buy		6,351,019	102	LSE
02:00:11	69.96	7157	O	69.9	70.02			6,280,120	101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions