Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 10:23:39

Delayed by 15 minutes

Trade 2601 - 2551 (02:38-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:50	70.1	2012	O	70.08	70.1	Buy		21,885,829	2601	LSE
02:38:48	70.08	2182	O	70.06	70.1			21,883,817	2600	LSE
02:38:44	70.08	6888	AT	70.06	70.08	Buy		21,881,635	2599	LSE
02:38:39	70.08	645	AT	70.04	70.08	Buy		21,874,747	2598	LSE
02:38:31	70.08	1433	O	70.06	70.08	Buy		21,874,102	2597	LSE
02:38:29	70.08	2000	O	70.06	70.08	Buy		21,872,669	2596	LSE
02:38:26	70.08	14500	O	70.06	70.1	Sell		21,870,669	2595	LSE
02:38:24	70.06	7238	AT	70.06	70.1	Sell		21,856,169	2594	LSE
02:38:24	70.08	3586	AT	70.08	70.1	Sell		21,848,931	2593	LSE
02:38:24	70.08	4125	AT	70.08	70.1	Sell		21,845,345	2592	LSE
02:38:24	70.08	7500	AT	70.06	70.08	Buy		21,841,220	2591	LSE
02:38:23	70.08	3	AT	70.06	70.08	Buy		21,833,720	2590	LSE
02:38:19	70.08	20000	O	70.06	70.1			21,833,717	2589	LSE
02:38:15	70.08	8835	O	70.06	70.1	Sell		21,813,717	2588	LSE
02:38:07	70.08	5000	O	70.06	70.1			21,804,882	2587	LSE
02:38:06	70.08	1963	AT	70.06	70.08	Buy		21,799,882	2586	LSE
02:38:06	70.08	1371	AT	70.06	70.08	Buy		21,797,919	2585	LSE
02:38:06	70.08	297	AT	70.06	70.08	Buy		21,796,548	2584	LSE
02:38:06	70.08	4362	AT	70.04	70.08	Buy		21,796,251	2583	LSE
02:38:03	70.06	22777	O	70.04	70.08			21,791,889	2582	LSE
02:37:55	70.04	15282	O	70.04	70.08	Sell		21,769,112	2581	LSE
02:37:49	70.08	6	O	70.04	70.08	Buy		21,753,830	2580	LSE
02:37:45	70.02	25300	O	70.04	70.08	Sell		21,753,824	2579	LSE
02:37:45	70.0	7000	O	70.04	70.08	Sell		21,728,524	2578	LSE
02:37:44	70.011	57149	O	70.04	70.08	Sell		21,721,524	2577	LSE
02:37:38	70.06	1939	AT	70.04	70.06	Buy		21,664,375	2576	LSE
02:37:38	70.04	4129	AT	70.02	70.04	Buy		21,662,436	2575	LSE
02:37:38	70.04	9150	AT	70.02	70.04	Buy		21,658,307	2574	LSE
02:37:38	70.04	60463	AT	70.02	70.04	Buy		21,649,157	2573	LSE
02:37:34	70.04	1200	O	70.0	70.04	Buy		21,588,694	2572	LSE
02:37:33	70.035	50000	O	70.0	70.04	Buy		21,587,494	2571	LSE
02:37:25	70.0	3	O	70.0	70.04	Sell		21,537,494	2570	LSE
02:37:25	70.02	2000	O	70.0	70.04			21,537,491	2569	LSE
02:37:21	70.0	193	O	70.0	70.04	Sell		21,535,491	2568	LSE
02:37:19	70.02	10602	AT	70.0	70.02	Buy		21,535,298	2567	LSE
02:37:19	70.02	195	AT	70.0	70.02	Buy		21,524,696	2566	LSE
02:37:18	70.02	10602	AT	70.0	70.02	Buy		21,524,501	2565	LSE
02:37:18	70.02	2829	AT	70.02	70.04	Sell		21,513,899	2564	LSE
02:37:18	70.02	33077	AT	70.02	70.04	Sell		21,511,070	2563	LSE
02:37:17	70.04	14	O	70.02	70.04	Buy		21,477,993	2562	LSE
02:37:14	70.025	356	O	70.02	70.04	Sell		21,477,979	2561	LSE
02:37:06	70.02	5	O	70.02	70.04	Sell		21,477,623	2560	LSE
02:37:05	70.011	41079	O	70.02	70.04	Sell		21,477,618	2559	LSE
02:36:59	70.02	15000	O	70.02	70.04	Sell		21,436,539	2558	LSE
02:36:51	70.02	4532	AT	70.0	70.02	Buy		21,421,539	2557	LSE
02:36:51	70.0	63236	AT	69.98	70.0	Buy		21,417,007	2556	LSE
02:36:51	70.0	9100	AT	70.0	70.04	Sell		21,353,771	2555	LSE
02:36:51	70.0	8477	AT	70.0	70.04	Sell		21,344,671	2554	LSE
02:36:51	70.0	3910	AT	70.0	70.04	Sell		21,336,194	2553	LSE
02:36:51	70.0	4069	AT	70.0	70.04	Sell		21,332,284	2552	LSE
02:36:51	70.0	3154	AT	70.0	70.04	Sell		21,328,215	2551	LSE

NLBNPIT1YAQ7 20991231 46...

Amundi Physical Gold

Weave Communications

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions