Volume | 160,700 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ImagineAR Inc | IP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.04 | 0.05 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 160,700 | - | 0.015 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:53 | 1,000 | $ 0.045 | CAD |
ImagineAR News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.045 | 226,833 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.04 | 0.0453939 | 175,352 | -0.005 | -10.00% |
3 Months | 0.06 | 0.07 | 0.035 | 0.0486277 | 228,874 | -0.015 | -25.00% |
6 Months | 0.03 | 0.11 | 0.03 | 0.0619191 | 309,045 | 0.015 | 50.00% |
1 Year | 0.045 | 0.11 | 0.015 | 0.0489244 | 254,713 | 0.00 | 0.00% |
3 Years | 0.31 | 0.325 | 0.015 | 0.0926701 | 332,694 | -0.265 | -85.48% |
5 Years | 0.075 | 0.66 | 0.015 | 0.2025257 | 929,942 | -0.03 | -40.00% |