Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 10:13:50

Delayed by 15 minutes

Trade 11401 - 11351 (08:11-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:05	70.803	1733	O	70.8	70.82	Sell		182,281,504	11401	LSE
08:11:02	70.803	8221	O	70.8	70.82	Sell		182,279,771	11400	LSE
08:10:48	70.783	1500	O	70.8	70.82	Sell		182,271,550	11399	LSE
08:10:48	70.8	8227	AT	70.78	70.8	Buy		182,270,050	11398	LSE
08:10:48	70.8	8809	AT	70.78	70.8	Buy		182,261,823	11397	LSE
08:10:48	70.8	4301	AT	70.78	70.8	Buy		182,253,014	11396	LSE
08:10:46	70.78	8330	AT	70.78	70.8	Sell		182,248,713	11395	LSE
08:10:46	70.78	14598	AT	70.78	70.8	Sell		182,240,383	11394	LSE
08:10:46	70.78	4815	AT	70.78	70.8	Sell		182,225,785	11393	LSE
08:10:39	70.783	1419	O	70.78	70.8	Sell		182,220,970	11392	LSE
08:10:35	70.783	100000	O	70.78	70.8	Sell		182,219,551	11391	LSE
08:10:27	70.786	5000	O	70.78	70.8	Sell		182,119,551	11390	LSE
08:10:25	70.783	20630	O	70.78	70.8	Sell		182,114,551	11389	LSE
08:10:06	70.78	2388	AT	70.76	70.78	Buy		182,093,921	11388	LSE
08:10:06	70.78	2388	AT	70.76	70.78	Buy		182,091,533	11387	LSE
08:10:03	70.78	5138	AT	70.78	70.8	Sell		182,089,145	11386	LSE
08:10:03	70.78	760	AT	70.78	70.8	Sell		182,084,007	11385	LSE
08:10:01	70.78	1311	AT	70.78	70.8	Sell		182,083,247	11384	LSE
08:09:56	70.788	5000	O	70.78	70.8	Sell		182,081,936	11383	LSE
08:09:52	70.787	1426	O	70.78	70.8	Sell		182,076,936	11382	LSE
08:09:51	70.78	1223	AT	70.78	70.8	Sell		182,075,510	11381	LSE
08:09:50	70.8	5084	AT	70.78	70.8	Buy		182,074,287	11380	LSE
08:09:50	70.8	10934	AT	70.78	70.8	Buy		182,069,203	11379	LSE
08:09:48	70.802	18500	O	70.78	70.82	Buy		182,058,269	11378	LSE
08:09:45	70.8	4863	O	70.78	70.82			182,039,769	11377	LSE
08:09:39	70.804	133	O	70.78	70.82	Buy		182,034,906	11376	LSE
08:09:28	70.803	3476	O	70.78	70.82	Buy		182,034,773	11375	LSE
08:09:27	70.803	38465	O	70.78	70.82	Buy		182,031,297	11374	LSE
08:09:27	70.82	446	O	70.78	70.82	Buy		181,992,832	11373	LSE
08:09:22	70.8	13714	O	70.8	70.82	Sell		181,992,386	11372	LSE
08:09:18	70.8	250	O	70.8	70.82	Sell		181,978,672	11371	LSE
08:09:18	70.8	12401	AT	70.8	70.82	Sell		181,978,422	11370	LSE
08:09:18	70.8	12299	AT	70.8	70.82	Sell		181,966,021	11369	LSE
08:09:18	70.8	2299	AT	70.8	70.82	Sell		181,953,722	11368	LSE
08:09:17	70.783	2316	O	70.8	70.82	Sell		181,951,423	11367	LSE
08:09:17	70.8	11863	AT	70.78	70.8	Buy		181,949,107	11366	LSE
08:09:17	70.8	2731	AT	70.78	70.8	Buy		181,937,244	11365	LSE
08:09:17	70.8	43755	AT	70.78	70.8	Buy		181,934,513	11364	LSE
08:09:16	70.78	14598	AT	70.78	70.8	Sell		181,890,758	11363	LSE
08:09:16	70.78	8530	AT	70.78	70.8	Sell		181,876,160	11362	LSE
08:09:14	70.8	5107	AT	70.8	70.82	Sell		181,867,630	11361	LSE
08:09:14	70.8	2809	AT	70.8	70.82	Sell		181,862,523	11360	LSE
08:09:14	70.82	7	O	70.8	70.82	Buy		181,859,714	11359	LSE
08:09:13	70.8	2101	AT	70.78	70.8	Buy		181,859,707	11358	LSE
08:09:13	70.8	12497	AT	70.78	70.8	Buy		181,857,606	11357	LSE
08:09:13	70.8	18190	AT	70.8	70.82	Sell		181,845,109	11356	LSE
08:09:13	70.8	8644	AT	70.8	70.82	Sell		181,826,919	11355	LSE
08:09:13	70.8	2059	AT	70.8	70.82	Sell		181,818,275	11354	LSE
08:09:12	70.8	10518	O	70.8	70.82	Sell		181,816,216	11353	LSE
08:09:12	70.803	20	O	70.8	70.82	Sell		181,805,698	11352	LSE
08:09:10	70.8	9383	O	70.8	70.82	Sell		181,805,678	11351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions