Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:15:03

Delayed by 15 minutes

Trade 1801 - 1751 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:40	70.04	3	O	69.86	69.88	Buy		15,522,434	1801	LSE
02:11:34	69.9	5620	AT	69.9	69.94	Sell		15,522,431	1800	LSE
02:11:34	69.9	6772	AT	69.9	69.94	Sell		15,516,811	1799	LSE
02:11:34	69.9	2810	AT	69.9	69.94	Sell		15,510,039	1798	LSE
02:11:34	70.02	1	O	69.88	69.94	Buy		15,507,229	1797	LSE
02:11:34	70.02	3	O	69.88	69.94	Buy		15,507,228	1796	LSE
02:11:34	69.92	1151	AT	69.88	69.92	Buy		15,507,225	1795	LSE
02:11:34	69.92	5672	AT	69.88	69.92	Buy		15,506,074	1794	LSE
02:11:34	70.02	3	O	69.9	69.92	Buy		15,500,402	1793	LSE
02:11:34	70.02	2	O	69.9	69.92	Buy		15,500,399	1792	LSE
02:11:34	70.02	4	O	69.9	69.92	Buy		15,500,397	1791	LSE
02:11:34	69.98	4	O	69.9	69.92	Buy		15,500,393	1790	LSE
02:11:33	69.9	9	AT	69.9	69.92	Sell		15,500,389	1789	LSE
02:11:33	69.9	174	AT	69.9	69.92	Sell		15,500,380	1788	LSE
02:11:33	69.9	3482	AT	69.9	69.92	Sell		15,500,206	1787	LSE
02:11:33	69.9	4688	AT	69.88	69.9	Buy		15,496,724	1786	LSE
02:11:33	69.9	52893	AT	69.88	69.9	Buy		15,492,036	1785	LSE
02:11:33	69.9	2262	AT	69.86	69.9	Buy		15,439,143	1784	LSE
02:11:33	69.9	1182	AT	69.86	69.9	Buy		15,436,881	1783	LSE
02:11:31	69.86	25000	O	69.86	69.9	Sell		15,435,699	1782	LSE
02:11:29	70.02	3	O	69.86	69.9	Buy		15,410,699	1781	LSE
02:11:29	69.96	4	O	69.86	69.9	Buy		15,410,696	1780	LSE
02:11:29	69.96	1	O	69.86	69.9	Buy		15,410,692	1779	LSE
02:11:25	69.88	3421	O	69.88	69.9	Sell		15,410,691	1778	LSE
02:11:24	69.9	2750	AT	69.86	69.9	Buy		15,407,270	1777	LSE
02:11:22	69.98	2	O	69.84	69.88	Buy		15,404,520	1776	LSE
02:11:22	69.98	2	O	69.84	69.88	Buy		15,404,518	1775	LSE
02:11:22	69.98	1	O	69.84	69.88	Buy		15,404,516	1774	LSE
02:11:22	69.98	2	O	69.84	69.88	Buy		15,404,515	1773	LSE
02:11:21	69.98	4	O	69.84	69.88	Buy		15,404,513	1772	LSE
02:11:21	69.98	2	O	69.84	69.88	Buy		15,404,509	1771	LSE
02:11:19	69.86	786	AT	69.82	69.86	Buy		15,404,507	1770	LSE
02:11:19	69.86	14770	AT	69.82	69.86	Buy		15,403,721	1769	LSE
02:11:16	69.98	1	O	69.86	69.9	Buy		15,388,951	1768	LSE
02:11:16	69.94	285	O	69.86	69.9	Buy		15,388,950	1767	LSE
02:11:15	69.94	8	O	69.86	69.9	Buy		15,388,665	1766	LSE
02:11:15	70.0	320	O	69.86	69.9	Buy		15,388,657	1765	LSE
02:11:14	70.0	1035	O	69.88	69.92	Buy		15,388,337	1764	LSE
02:11:12	69.96	2144	O	69.9	69.94	Buy		15,387,302	1763	LSE
02:11:11	69.96	6772	AT	69.96	69.98	Sell		15,385,158	1762	LSE
02:11:08	69.96	576	AT	69.96	69.98	Sell		15,378,386	1761	LSE
02:11:07	69.96	6772	AT	69.96	70.0	Sell		15,377,810	1760	LSE
02:11:05	69.98	8696	AT	69.98	70.02	Sell		15,371,038	1759	LSE
02:11:05	69.98	2722	AT	69.98	70.02	Sell		15,362,342	1758	LSE
02:11:05	69.98	7110	AT	69.98	70.02	Sell		15,359,620	1757	LSE
02:11:05	69.98	2304	AT	69.98	70.02	Sell		15,352,510	1756	LSE
02:11:05	69.98	6772	AT	69.98	70.02	Sell		15,350,206	1755	LSE
02:11:05	70.0	6516	AT	69.98	70.0	Buy		15,343,434	1754	LSE
02:11:05	69.97	2763	O	69.94	70.0			15,336,918	1753	LSE
02:11:03	69.96	8258	AT	69.94	69.96	Buy		15,334,155	1752	LSE
02:11:02	69.98	12	O	69.94	69.96	Buy		15,325,897	1751	LSE

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions