Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:22	71.1	9205	AT	71.1	71.12	Sell		195,416,462	12751	LSE
08:40:22	71.1	710	AT	71.1	71.12	Sell		195,407,257	12750	LSE
08:40:22	71.1	7598	AT	71.1	71.12	Sell		195,406,547	12749	LSE
08:40:22	71.1	5295	AT	71.08	71.1	Buy		195,398,949	12748	LSE
08:40:22	71.1	18277	AT	71.08	71.1	Buy		195,393,654	12747	LSE
08:40:22	71.1	4115	AT	71.08	71.1	Buy		195,375,377	12746	LSE
08:40:22	71.08	18277	AT	71.06	71.08	Buy		195,371,262	12745	LSE
08:40:22	71.08	665	AT	71.06	71.08	Buy		195,352,985	12744	LSE
08:40:22	71.08	5247	AT	71.08	71.1	Sell		195,352,320	12743	LSE
08:40:22	71.08	4137	AT	71.06	71.08	Buy		195,347,073	12742	LSE
08:40:22	71.08	18277	AT	71.06	71.08	Buy		195,342,936	12741	LSE
08:40:22	71.1	2957	AT	71.06	71.1	Buy		195,324,659	12740	LSE
08:40:22	71.1	5459	AT	71.06	71.1	Buy		195,321,702	12739	LSE
08:40:22	71.1	8688	AT	71.06	71.1	Buy		195,316,243	12738	LSE
08:40:22	71.1	4992	AT	71.06	71.1	Buy		195,307,555	12737	LSE
08:40:22	71.1	7727	AT	71.06	71.1	Buy		195,302,563	12736	LSE
08:40:22	71.1	12225	AT	71.06	71.1	Buy		195,294,836	12735	LSE
08:40:22	71.1	7761	AT	71.06	71.1	Buy		195,282,611	12734	LSE
08:40:22	71.1	3817	AT	71.06	71.1	Buy		195,274,850	12733	LSE
08:40:22	71.1	3877	AT	71.06	71.1	Buy		195,271,033	12732	LSE
08:40:22	71.1	18277	AT	71.06	71.1	Buy		195,267,156	12731	LSE
08:40:21	71.091	472	O	71.06	71.1	Buy		195,248,879	12730	LSE
08:40:14	71.06	5036	AT	71.06	71.08	Sell		195,248,407	12729	LSE
08:40:14	71.06	5974	AT	71.04	71.08			195,243,371	12728	LSE
08:40:14	71.06	11374	AT	71.06	71.08	Sell		195,237,397	12727	LSE
08:40:14	71.06	5130	AT	71.06	71.08	Sell		195,226,023	12726	LSE
08:40:14	71.06	22406	AT	71.06	71.08	Sell		195,220,893	12725	LSE
08:40:14	71.06	18277	AT	71.06	71.08	Sell		195,198,487	12724	LSE
08:40:14	71.08	5150	AT	71.08	71.1	Sell		195,180,210	12723	LSE
08:40:14	71.08	5061	AT	71.08	71.1	Sell		195,175,060	12722	LSE
08:40:07	71.1	3554	AT	71.06	71.1	Buy		195,169,999	12721	LSE
08:40:07	71.1	4445	AT	71.06	71.1	Buy		195,166,445	12720	LSE
08:40:07	71.1	5327	AT	71.06	71.1	Buy		195,162,000	12719	LSE
08:40:06	71.06	4	O	71.06	71.1	Sell		195,156,673	12718	LSE
08:40:05	71.1	12248	AT	71.1	71.14	Sell		195,156,669	12717	LSE
08:40:03	71.124	32	O	71.1	71.14	Buy		195,144,421	12716	LSE
08:40:00	71.12	2524	AT	71.1	71.12	Buy		195,144,389	12715	LSE
08:40:00	71.12	2869	AT	71.1	71.12	Buy		195,141,865	12714	LSE
08:40:00	71.12	1608	AT	71.1	71.12	Buy		195,138,996	12713	LSE
08:40:00	71.12	1146	AT	71.12	71.14	Sell		195,137,388	12712	LSE
08:40:00	71.12	3790	AT	71.12	71.14	Sell		195,136,242	12711	LSE
08:40:00	71.12	2992	AT	71.12	71.14	Sell		195,132,452	12710	LSE
08:40:00	71.12	1008	AT	71.12	71.14	Sell		195,129,460	12709	LSE
08:40:00	71.12	1512	AT	71.12	71.14	Sell		195,128,452	12708	LSE
08:40:00	71.14	1040	AT	71.1	71.14	Buy		195,126,940	12707	LSE
08:40:00	71.14	2535	AT	71.1	71.14	Buy		195,125,900	12706	LSE
08:40:00	71.14	4745	AT	71.1	71.14	Buy		195,123,365	12705	LSE
08:40:00	71.12	18277	AT	71.12	71.14	Sell		195,118,620	12704	LSE
08:40:00	71.12	10082	AT	71.12	71.14	Sell		195,100,343	12703	LSE
08:39:59	71.14	13	O	71.1	71.14	Buy		195,090,261	12702	LSE
08:39:58	71.1	7000	O	71.1	71.14	Sell		195,090,248	12701	LSE

Hummingbird Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions