Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.56

-0.78

( -1.08% )

Updated: 10:13:50

Delayed by 15 minutes

Trade 8901 - 8851 (06:07-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:58	71.005	374	O	71.0	71.02	Sell		85,942,218	8901	LSE
06:07:53	71.004	28130	O	71.0	71.02	Sell		85,941,844	8900	LSE
06:07:44	71.005	653	O	71.0	71.02	Sell		85,913,714	8899	LSE
06:07:36	71.0	11659	AT	70.98	71.0	Buy		85,913,061	8898	LSE
06:07:36	71.0	6350	AT	71.0	71.02	Sell		85,901,402	8897	LSE
06:07:36	71.0	5980	AT	71.0	71.02	Sell		85,895,052	8896	LSE
06:07:36	71.003	32395	O	71.0	71.02	Sell		85,889,072	8895	LSE
06:07:28	71.0	3905	AT	70.98	71.0	Buy		85,856,677	8894	LSE
06:07:28	71.0	11659	AT	70.98	71.0	Buy		85,852,772	8893	LSE
06:07:28	71.0	3085	AT	71.0	71.02	Sell		85,841,113	8892	LSE
06:07:28	71.0	3045	AT	71.0	71.02	Sell		85,838,028	8891	LSE
06:07:28	71.0	2718	AT	71.0	71.02	Sell		85,834,983	8890	LSE
06:07:28	71.0	10304	AT	71.0	71.02	Sell		85,832,265	8889	LSE
06:07:28	71.0	5764	AT	71.0	71.02	Sell		85,821,961	8888	LSE
06:07:24	71.02	406	AT	71.0	71.02	Buy		85,816,197	8887	LSE
06:07:24	71.02	3518	AT	71.02	71.04	Sell		85,815,791	8886	LSE
06:07:24	71.04	11659	AT	71.04	71.06	Sell		85,812,273	8885	LSE
06:07:24	71.04	5184	AT	71.04	71.06	Sell		85,800,614	8884	LSE
06:07:24	71.04	3387	AT	71.04	71.06	Sell		85,795,430	8883	LSE
06:07:17	71.04	23	O	71.04	71.06	Sell		85,792,043	8882	LSE
06:07:12	71.04	623	O	71.04	71.06	Sell		85,792,020	8881	LSE
06:07:09	71.033	146265	O	71.04	71.06	Sell		85,791,397	8880	LSE
06:07:05	71.04	18687	O	71.04	71.06	Sell		85,645,132	8879	LSE
06:07:04	71.05	4000	O	71.04	71.06			85,626,445	8878	LSE
06:07:02	71.05	5000	O	71.04	71.06	Sell		85,622,445	8877	LSE
06:07:01	71.05	10000	O	71.04	71.06	Sell		85,617,445	8876	LSE
06:06:46	71.04	2000	O	71.04	71.06	Sell		85,607,445	8875	LSE
06:06:45	71.05	5309	O	71.04	71.06			85,605,445	8874	LSE
06:06:40	71.06	5	O	71.04	71.06	Buy		85,600,136	8873	LSE
06:06:40	71.04	1408	O	71.04	71.06	Sell		85,600,131	8872	LSE
06:06:40	71.04	3893	AT	71.04	71.06	Sell		85,598,723	8871	LSE
06:06:38	71.04	19593	O	71.02	71.06			85,594,830	8870	LSE
06:06:34	71.04	1421	O	71.02	71.06			85,575,237	8869	LSE
06:06:28	71.04	1722	O	71.02	71.06			85,573,816	8868	LSE
06:06:25	71.028	21000	O	71.02	71.06	Sell		85,572,094	8867	LSE
06:06:23	71.044	123	O	71.02	71.06	Buy		85,551,094	8866	LSE
06:06:21	71.04	1600	AT	71.02	71.04	Buy		85,550,971	8865	LSE
06:06:21	71.04	1617	AT	71.02	71.04	Buy		85,549,371	8864	LSE
06:06:21	71.04	4995	AT	71.02	71.04	Buy		85,547,754	8863	LSE
06:06:21	71.04	5388	AT	71.04	71.06	Sell		85,542,759	8862	LSE
06:06:21	71.04	2400	AT	71.04	71.06	Sell		85,537,371	8861	LSE
06:06:21	71.04	4000	AT	71.04	71.06	Sell		85,534,971	8860	LSE
06:06:06	71.04	4236	O	71.02	71.06			85,530,971	8859	LSE
06:06:04	71.06	14	O	71.02	71.06	Buy		85,526,735	8858	LSE
06:05:58	71.04	15000	O	71.02	71.06			85,526,721	8857	LSE
06:05:54	71.03	15000	O	71.02	71.06	Sell		85,511,721	8856	LSE
06:05:51	71.04	13423	AT	71.02	71.04	Buy		85,496,721	8855	LSE
06:05:51	71.04	226	AT	71.02	71.04	Buy		85,483,298	8854	LSE
06:05:50	71.04	2742	AT	71.02	71.04	Buy		85,483,072	8853	LSE
06:05:50	71.04	1453	AT	71.04	71.06	Sell		85,480,330	8852	LSE
06:05:50	71.04	2156	AT	71.04	71.06	Sell		85,478,877	8851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions