Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.32

-1.02

( -1.41% )

Updated: 10:00:32

Delayed by 15 minutes

Trade 13201 - 13151 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:57	71.36	47	O	71.32	71.36	Buy		197,944,281	13201	LSE
08:44:55	71.258	10000	O	71.32	71.36	Sell		197,944,234	13200	LSE
08:44:54	71.34	15470	AT	71.3	71.34	Buy		197,934,234	13199	LSE
08:44:51	71.309	1500	O	71.3	71.34	Sell		197,918,764	13198	LSE
08:44:51	71.309	1832	O	71.3	71.34	Sell		197,917,264	13197	LSE
08:44:50	71.312	10000	O	71.3	71.34	Sell		197,915,432	13196	LSE
08:44:48	71.32	7576	AT	71.28	71.32	Buy		197,905,432	13195	LSE
08:44:48	71.32	4145	AT	71.28	71.32	Buy		197,897,856	13194	LSE
08:44:48	71.32	4093	AT	71.28	71.32	Buy		197,893,711	13193	LSE
08:44:48	71.32	560	AT	71.28	71.32	Buy		197,889,618	13192	LSE
08:44:48	71.3	3479	AT	71.28	71.3	Buy		197,889,058	13191	LSE
08:44:48	71.3	1476	AT	71.28	71.3	Buy		197,885,579	13190	LSE
08:44:48	71.3	15288	AT	71.28	71.3	Buy		197,884,103	13189	LSE
08:44:46	71.278	3500	O	71.26	71.3	Sell		197,868,815	13188	LSE
08:44:43	71.24	2	O	71.24	71.28	Sell		197,865,315	13187	LSE
08:44:42	71.248	39856	O	71.24	71.28	Sell		197,865,313	13186	LSE
08:44:42	71.259	10000	O	71.24	71.28	Sell		197,825,457	13185	LSE
08:44:41	71.28	7702	AT	71.28	71.3	Sell		197,815,457	13184	LSE
08:44:41	71.28	8549	AT	71.28	71.3	Sell		197,807,755	13183	LSE
08:44:41	71.3	753	AT	71.28	71.3	Buy		197,799,206	13182	LSE
08:44:41	71.3	6120	AT	71.3	71.32	Sell		197,798,453	13181	LSE
08:44:41	71.32	645	AT	71.28	71.32	Buy		197,792,333	13180	LSE
08:44:41	71.32	2347	AT	71.28	71.32	Buy		197,791,688	13179	LSE
08:44:41	71.32	1207	AT	71.28	71.32	Buy		197,789,341	13178	LSE
08:44:41	71.3	5647	AT	71.3	71.32	Sell		197,788,134	13177	LSE
08:44:41	71.3	1335	AT	71.3	71.32	Sell		197,782,487	13176	LSE
08:44:41	71.3	4759	AT	71.3	71.32	Sell		197,781,152	13175	LSE
08:44:41	71.3	2344	AT	71.3	71.32	Sell		197,776,393	13174	LSE
08:44:41	71.3	689	AT	71.3	71.32	Sell		197,774,049	13173	LSE
08:44:41	71.3	834	AT	71.3	71.32	Sell		197,773,360	13172	LSE
08:44:41	71.3	4618	AT	71.3	71.32	Sell		197,772,526	13171	LSE
08:44:41	71.3	18277	AT	71.3	71.32	Sell		197,767,908	13170	LSE
08:44:41	71.3	14287	AT	71.3	71.32	Sell		197,749,631	13169	LSE
08:44:41	71.3	989	AT	71.28	71.3	Buy		197,735,344	13168	LSE
08:44:41	71.3	2414	AT	71.28	71.3	Buy		197,734,355	13167	LSE
08:44:41	71.3	2962	AT	71.28	71.3	Buy		197,731,941	13166	LSE
08:44:41	71.3	835	AT	71.28	71.3	Buy		197,728,979	13165	LSE
08:44:41	71.28	4876	AT	71.28	71.3	Sell		197,728,144	13164	LSE
08:44:41	71.28	3572	AT	71.26	71.28	Buy		197,723,268	13163	LSE
08:44:41	71.28	865	AT	71.26	71.28	Buy		197,719,696	13162	LSE
08:44:41	71.28	2715	AT	71.26	71.28	Buy		197,718,831	13161	LSE
08:44:41	71.28	438	AT	71.26	71.28	Buy		197,716,116	13160	LSE
08:44:41	71.28	1323	AT	71.26	71.28	Buy		197,715,678	13159	LSE
08:44:41	71.28	2120	AT	71.26	71.28	Buy		197,714,355	13158	LSE
08:44:41	71.26	4777	AT	71.24	71.26	Buy		197,712,235	13157	LSE
08:44:41	71.26	8840	AT	71.24	71.26	Buy		197,707,458	13156	LSE
08:44:41	71.26	4383	AT	71.24	71.26	Buy		197,698,618	13155	LSE
08:44:41	71.26	4010	AT	71.24	71.26	Buy		197,694,235	13154	LSE
08:44:41	71.26	3498	AT	71.24	71.26	Buy		197,690,225	13153	LSE
08:44:41	71.26	25031	AT	71.24	71.26	Buy		197,686,727	13152	LSE
08:44:41	71.26	15936	AT	71.24	71.26	Buy		197,661,696	13151	LSE

Euronext Transatlantic F...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions