Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 10:14:41

Delayed by 15 minutes

Trade 3501 - 3451 (03:01-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:13	70.52	7500	O	70.54	70.58	Sell		32,901,099	3501	LSE
03:01:13	70.56	2250	O	70.54	70.58			32,893,599	3500	LSE
03:01:06	70.5	892	O	70.52	70.56	Sell		32,891,349	3499	LSE
03:01:06	70.54	337	AT	70.5	70.54	Buy		32,890,457	3498	LSE
03:01:06	70.54	4214	AT	70.5	70.54	Buy		32,890,120	3497	LSE
03:01:06	70.54	1566	AT	70.5	70.54	Buy		32,885,906	3496	LSE
03:01:06	70.54	6787	AT	70.5	70.54	Buy		32,884,340	3495	LSE
03:01:06	70.54	6033	AT	70.5	70.54	Buy		32,877,553	3494	LSE
03:01:06	70.54	13259	AT	70.5	70.54	Buy		32,871,520	3493	LSE
03:01:05	70.52	906	O	70.5	70.54			32,858,261	3492	LSE
03:01:04	70.52	10000	O	70.5	70.54	Sell		32,857,355	3491	LSE
03:01:02	70.5	633	AT	70.5	70.54	Sell		32,847,355	3490	LSE
03:01:01	70.52	16000	O	70.5	70.54			32,846,722	3489	LSE
03:00:58	70.5	20000	O	70.5	70.54	Sell		32,830,722	3488	LSE
03:00:52	70.52	4347	AT	70.5	70.52	Buy		32,810,722	3487	LSE
03:00:51	70.52	14	O	70.5	70.54			32,806,375	3486	LSE
03:00:51	70.52	15	O	70.5	70.54			32,806,361	3485	LSE
03:00:50	70.52	3517	AT	70.48	70.52	Buy		32,806,346	3484	LSE
03:00:50	70.52	3420	AT	70.48	70.52	Buy		32,802,829	3483	LSE
03:00:50	70.52	4188	AT	70.48	70.52	Buy		32,799,409	3482	LSE
03:00:50	70.52	2895	AT	70.48	70.52	Buy		32,795,221	3481	LSE
03:00:50	70.52	8541	AT	70.48	70.52	Buy		32,792,326	3480	LSE
03:00:50	70.52	22000	AT	70.48	70.52	Buy		32,783,785	3479	LSE
03:00:50	70.52	8888	AT	70.48	70.52	Buy		32,761,785	3478	LSE
03:00:50	70.52	13259	AT	70.48	70.52	Buy		32,752,897	3477	LSE
03:00:49	70.48	4200	O	70.48	70.52	Sell		32,739,638	3476	LSE
03:00:47	70.5	1927	O	70.48	70.52			32,735,438	3475	LSE
03:00:46	70.52	800	AT	70.5	70.52	Buy		32,733,511	3474	LSE
03:00:42	70.491	40180	O	70.48	70.52	Sell		32,732,711	3473	LSE
03:00:39	70.52	2939	O	70.48	70.52	Buy		32,692,531	3472	LSE
03:00:30	70.5	6891	AT	70.5	70.52	Sell		32,689,592	3471	LSE
03:00:30	70.5	162	AT	70.5	70.52	Sell		32,682,701	3470	LSE
03:00:30	70.5	7408	AT	70.5	70.52	Sell		32,682,539	3469	LSE
03:00:30	70.51	3600	O	70.5	70.52			32,675,131	3468	LSE
03:00:26	70.52	5719	O	70.5	70.52	Buy		32,671,531	3467	LSE
03:00:22	70.511	42562	O	70.5	70.52	Buy		32,665,812	3466	LSE
03:00:21	70.5	7570	AT	70.5	70.52	Sell		32,623,250	3465	LSE
03:00:21	70.5	13259	AT	70.5	70.52	Sell		32,615,680	3464	LSE
03:00:18	70.54	3913	O	70.5	70.54	Buy		32,602,421	3463	LSE
03:00:17	70.52	8453	O	70.5	70.54			32,598,508	3462	LSE
03:00:13	70.52	28217	O	70.5	70.54			32,590,055	3461	LSE
03:00:12	70.537	9	O	70.5	70.54	Buy		32,561,838	3460	LSE
03:00:00	70.49	7106	O	70.48	70.52	Sell		32,561,829	3459	LSE
03:00:00	70.48	488	AT	70.46	70.48	Buy		32,554,723	3458	LSE
03:00:00	70.48	21512	AT	70.46	70.48	Buy		32,554,235	3457	LSE
02:59:58	70.48	5000	O	70.46	70.5			32,532,723	3456	LSE
02:59:54	70.48	590	O	70.46	70.5			32,527,723	3455	LSE
02:59:51	70.46	2188	O	70.48	70.5	Sell		32,527,133	3454	LSE
02:59:51	70.5	4952	AT	70.46	70.5	Buy		32,524,945	3453	LSE
02:59:49	70.471	1263	O	70.48	70.5	Sell		32,519,993	3452	LSE
02:59:48	70.5	1411	O	70.48	70.5	Buy		32,518,730	3451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions