Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.42

-0.92

(-1.27%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (03:34-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:09	70.58	1983	AT	70.58	70.6	Sell		47,545,380	5101	LSE
03:34:09	70.58	3092	AT	70.58	70.6	Sell		47,543,397	5100	LSE
03:34:09	70.58	3959	AT	70.58	70.6	Sell		47,540,305	5099	LSE
03:34:09	70.58	3743	AT	70.58	70.6	Sell		47,536,346	5098	LSE
03:34:09	70.6	3439	AT	70.6	70.62	Sell		47,532,603	5097	LSE
03:34:09	70.6	3431	AT	70.6	70.62	Sell		47,529,164	5096	LSE
03:34:09	70.6	26381	AT	70.6	70.62	Sell		47,525,733	5095	LSE
03:34:09	70.62	47019	AT	70.62	70.64	Sell		47,499,352	5094	LSE
03:34:09	70.62	50255	AT	70.62	70.64	Sell		47,452,333	5093	LSE
03:34:09	70.62	28300	AT	70.6	70.66	Sell		47,402,078	5092	LSE
03:34:09	70.62	50255	AT	70.62	70.66	Sell		47,373,778	5091	LSE
03:34:09	70.64	5000	O	70.62	70.66			47,323,523	5090	LSE
03:34:07	70.631	1389	O	70.62	70.66	Sell		47,318,523	5089	LSE
03:34:02	70.64	5000	O	70.62	70.66			47,317,134	5088	LSE
03:34:00	70.64	22670	O	70.62	70.66	Sell		47,312,134	5087	LSE
03:33:54	70.64	30000	O	70.62	70.66			47,289,464	5086	LSE
03:33:54	70.66	1	O	70.62	70.66	Buy		47,259,464	5085	LSE
03:33:50	70.64	9675	O	70.62	70.66			47,259,463	5084	LSE
03:33:49	70.64	9000	O	70.62	70.66			47,249,788	5083	LSE
03:33:48	70.64	17433	O	70.62	70.66			47,240,788	5082	LSE
03:33:42	70.64	4222	O	70.62	70.66			47,223,355	5081	LSE
03:33:40	70.64	4423	O	70.62	70.66			47,219,133	5080	LSE
03:33:36	70.66	63	O	70.62	70.66	Buy		47,214,710	5079	LSE
03:33:32	70.6	2087	O	70.62	70.66	Sell		47,214,647	5078	LSE
03:33:22	70.62	7676	AT	70.6	70.64			47,212,560	5077	LSE
03:33:22	70.62	42578	AT	70.62	70.64	Sell		47,204,884	5076	LSE
03:33:22	70.62	7677	AT	70.62	70.64	Sell		47,162,306	5075	LSE
03:33:22	70.62	7500	AT	70.58	70.62	Buy		47,154,629	5074	LSE
03:33:22	70.62	36800	AT	70.58	70.62	Buy		47,147,129	5073	LSE
03:33:22	70.62	7999	AT	70.58	70.62	Buy		47,110,329	5072	LSE
03:33:22	70.62	4180	AT	70.58	70.62	Buy		47,102,330	5071	LSE
03:33:22	70.62	3856	AT	70.58	70.62	Buy		47,098,150	5070	LSE
03:33:22	70.62	3456	AT	70.58	70.62	Buy		47,094,294	5069	LSE
03:33:22	70.62	13259	AT	70.58	70.62	Buy		47,090,838	5068	LSE
03:33:14	70.58	1	O	70.56	70.6			47,077,579	5067	LSE
03:33:14	70.58	4573	AT	70.58	70.6	Sell		47,077,578	5066	LSE
03:33:13	70.58	5097	AT	70.58	70.6	Sell		47,073,005	5065	LSE
03:33:13	70.58	3802	AT	70.58	70.6	Sell		47,067,908	5064	LSE
03:33:13	70.58	3399	AT	70.58	70.6	Sell		47,064,106	5063	LSE
03:33:13	70.58	13259	AT	70.58	70.6	Sell		47,060,707	5062	LSE
03:33:10	70.62	12159	O	70.58	70.62	Buy		47,047,448	5061	LSE
03:33:04	70.62	4663	O	70.6	70.64			47,035,289	5060	LSE
03:32:55	70.62	14076	O	70.6	70.64			47,030,626	5059	LSE
03:32:54	70.625	150	O	70.6	70.64	Buy		47,016,550	5058	LSE
03:32:50	70.62	15000	O	70.6	70.64			47,016,400	5057	LSE
03:32:49	70.62	50000	O	70.6	70.64			47,001,400	5056	LSE
03:32:46	70.64	5	AT	70.62	70.64	Buy		46,951,400	5055	LSE
03:32:46	70.64	374	AT	70.62	70.64	Buy		46,951,395	5054	LSE
03:32:46	70.64	155	AT	70.62	70.64	Buy		46,951,021	5053	LSE
03:32:46	70.64	27900	AT	70.62	70.64	Buy		46,950,866	5052	LSE
03:32:46	70.64	12824	AT	70.6	70.64	Buy		46,922,966	5051	LSE

ST Microelectronics

HBTC Captain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions