Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.66

-0.68

( -0.94% )

Updated: 10:22:22

Delayed by 15 minutes

Trade 14951 - 14901 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:08	71.3	1600	AT	71.28	71.3	Buy		212,357,802	14951	LSE
09:14:08	71.3	1820	AT	71.28	71.3	Buy		212,356,202	14950	LSE
09:14:08	71.3	242	AT	71.28	71.3	Buy		212,354,382	14949	LSE
09:14:08	71.3	1998	AT	71.28	71.3	Buy		212,354,140	14948	LSE
09:14:08	71.3	1160	AT	71.28	71.3	Buy		212,352,142	14947	LSE
09:14:08	71.3	2730	AT	71.28	71.3	Buy		212,350,982	14946	LSE
09:14:08	71.3	780	AT	71.28	71.3	Buy		212,348,252	14945	LSE
09:14:08	71.3	780	AT	71.28	71.3	Buy		212,347,472	14944	LSE
09:14:08	71.3	960	AT	71.28	71.3	Buy		212,346,692	14943	LSE
09:14:08	71.3	1170	AT	71.28	71.3	Buy		212,345,732	14942	LSE
09:14:08	71.3	4127	AT	71.28	71.3	Buy		212,344,562	14941	LSE
09:14:08	71.3	2403	AT	71.28	71.3	Buy		212,340,435	14940	LSE
09:14:08	71.3	1230	AT	71.28	71.3	Buy		212,338,032	14939	LSE
09:14:06	71.28	6315	O	71.28	71.3	Sell		212,336,802	14938	LSE
09:14:05	71.28	1960	AT	71.28	71.3	Sell		212,330,487	14937	LSE
09:14:05	71.28	2240	AT	71.28	71.3	Sell		212,328,527	14936	LSE
09:14:05	71.28	13705	AT	71.28	71.3	Sell		212,326,287	14935	LSE
09:14:05	71.28	2658	AT	71.28	71.3	Sell		212,312,582	14934	LSE
09:14:05	71.28	1669	AT	71.28	71.3	Sell		212,309,924	14933	LSE
09:14:04	71.3	279	O	71.28	71.3	Buy		212,308,255	14932	LSE
09:14:03	71.28	5812	O	71.28	71.3	Sell		212,307,976	14931	LSE
09:14:01	71.3	13705	AT	71.28	71.3	Buy		212,302,164	14930	LSE
09:14:01	71.3	1655	AT	71.28	71.3	Buy		212,288,459	14929	LSE
09:14:01	71.3	1972	AT	71.28	71.3	Buy		212,286,804	14928	LSE
09:14:01	71.3	268	AT	71.28	71.3	Buy		212,284,832	14927	LSE
09:14:01	71.3	960	AT	71.28	71.3	Buy		212,284,564	14926	LSE
09:14:01	71.3	2720	AT	71.28	71.3	Buy		212,283,604	14925	LSE
09:14:01	71.3	2240	AT	71.28	71.3	Buy		212,280,884	14924	LSE
09:14:01	71.28	3227	AT	71.28	71.32	Sell		212,278,644	14923	LSE
09:14:00	71.28	4770	O	71.28	71.32	Sell		212,275,417	14922	LSE
09:13:58	71.3	1497	AT	71.3	71.32	Sell		212,270,647	14921	LSE
09:13:58	71.3	12208	AT	71.3	71.32	Sell		212,269,150	14920	LSE
09:13:57	71.3	4986	O	71.28	71.3	Buy		212,256,942	14919	LSE
09:13:55	71.3	18347	AT	71.3	71.32	Sell		212,251,956	14918	LSE
09:13:55	71.3	13705	AT	71.3	71.32	Sell		212,233,609	14917	LSE
09:13:55	71.3	4309	AT	71.3	71.32	Sell		212,219,904	14916	LSE
09:13:54	71.32	1960	AT	71.3	71.32	Buy		212,215,595	14915	LSE
09:13:54	71.32	225	AT	71.3	71.32	Buy		212,213,635	14914	LSE
09:13:54	71.32	2033	AT	71.3	71.32	Buy		212,213,410	14913	LSE
09:13:54	71.32	1205	AT	71.3	71.32	Buy		212,211,377	14912	LSE
09:13:54	71.32	304	AT	71.3	71.32	Buy		212,210,172	14911	LSE
09:13:54	71.32	536	AT	71.3	71.32	Buy		212,209,868	14910	LSE
09:13:54	71.32	967	AT	71.3	71.32	Buy		212,209,332	14909	LSE
09:13:54	71.32	800	AT	71.3	71.32	Buy		212,208,365	14908	LSE
09:13:54	71.32	1960	AT	71.3	71.32	Buy		212,207,565	14907	LSE
09:13:54	71.32	2862	AT	71.3	71.32	Buy		212,205,605	14906	LSE
09:13:51	71.32	6	O	71.3	71.32	Buy		212,202,743	14905	LSE
09:13:50	71.3	4274	AT	71.3	71.32	Sell		212,202,737	14904	LSE
09:13:47	71.32	812	AT	71.3	71.32	Buy		212,198,463	14903	LSE
09:13:47	71.32	1143	AT	71.3	71.32	Buy		212,197,651	14902	LSE
09:13:47	71.32	960	AT	71.3	71.32	Buy		212,196,508	14901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions