Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (06:26-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:54	71.02	1	O	70.98	71.02	Buy		89,009,297	9201	LSE
06:26:40	70.983	30371	O	70.98	71.0	Sell		89,009,296	9200	LSE
06:26:34	70.997	687	O	70.98	71.0	Buy		88,978,925	9199	LSE
06:26:25	71.0	8785	AT	70.98	71.0	Buy		88,978,238	9198	LSE
06:26:25	71.0	6449	AT	70.98	71.0	Buy		88,969,453	9197	LSE
06:26:25	71.0	20681	AT	71.0	71.02	Sell		88,963,004	9196	LSE
06:26:25	71.0	15000	O	71.0	71.02	Sell		88,942,323	9195	LSE
06:26:14	71.02	21	O	70.98	71.02	Buy		88,927,323	9194	LSE
06:26:11	71.0	5212	O	70.98	71.02			88,927,302	9193	LSE
06:26:09	71.02	348	O	70.98	71.02	Buy		88,922,090	9192	LSE
06:26:08	71.0	11995	O	70.98	71.02			88,921,742	9191	LSE
06:26:06	71.0	1779	O	70.98	71.02			88,909,747	9190	LSE
06:25:53	71.02	2	O	70.98	71.02	Buy		88,907,968	9189	LSE
06:25:53	70.988	71	O	70.98	71.02	Sell		88,907,966	9188	LSE
06:25:45	71.0	6573	O	70.98	71.02			88,907,895	9187	LSE
06:25:43	71.0	2826	O	70.98	71.02	Sell		88,901,322	9186	LSE
06:25:35	70.975	102040	O	70.98	71.02	Sell		88,898,496	9185	LSE
06:25:30	70.98	1	O	70.98	71.0	Sell		88,796,456	9184	LSE
06:25:29	71.0	7042	O	70.98	71.0	Buy		88,796,455	9183	LSE
06:25:28	71.0	1428	O	70.98	71.0	Buy		88,789,413	9182	LSE
06:25:26	71.0	5099	AT	71.0	71.02	Sell		88,787,985	9181	LSE
06:25:14	71.0	6000	O	70.98	71.02	Buy		88,782,886	9180	LSE
06:25:00	70.98	38228	O	70.98	71.02	Sell		88,776,886	9179	LSE
06:25:00	70.98	4289	AT	70.98	71.02	Sell		88,738,658	9178	LSE
06:24:56	71.0	9162	O	70.98	71.02			88,734,369	9177	LSE
06:24:54	71.0	3521	O	70.98	71.02	Buy		88,725,207	9176	LSE
06:24:52	70.987	21241	O	70.98	71.02	Sell		88,721,686	9175	LSE
06:24:51	70.98	21	O	70.98	71.02	Sell		88,700,445	9174	LSE
06:24:48	71.0	6990	O	70.98	71.02	Buy		88,700,424	9173	LSE
06:24:45	71.0	5000	O	70.98	71.02			88,693,434	9172	LSE
06:24:41	70.98	16416	O	70.98	71.02	Sell		88,688,434	9171	LSE
06:24:41	70.987	18274	O	70.98	71.02	Sell		88,672,018	9170	LSE
06:24:33	71.0	8917	O	70.98	71.02			88,653,744	9169	LSE
06:24:26	71.0	1	O	70.98	71.0	Buy		88,644,827	9168	LSE
06:24:26	70.983	100000	O	70.98	71.0	Sell		88,644,826	9167	LSE
06:24:19	71.01	6480	O	70.98	71.0	Buy		88,544,826	9166	LSE
06:24:17	71.01	2832	O	70.98	71.0	Buy		88,538,346	9165	LSE
06:24:13	71.0	2028	O	70.96	70.98	Buy		88,535,514	9164	LSE
06:24:13	70.98	4219	AT	70.98	71.0	Sell		88,533,486	9163	LSE
06:24:09	71.0	25436	AT	71.0	71.02	Sell		88,529,267	9162	LSE
06:24:09	71.0	3634	AT	71.0	71.02	Sell		88,503,831	9161	LSE
06:24:09	71.0	9950	AT	71.0	71.02	Sell		88,500,197	9160	LSE
06:24:08	71.012	1000	O	71.0	71.02	Buy		88,490,247	9159	LSE
06:24:05	71.0	800	O	71.0	71.02	Sell		88,489,247	9158	LSE
06:23:59	71.012	897	O	71.0	71.02	Buy		88,488,447	9157	LSE
06:23:58	71.01	17710	O	71.0	71.02			88,487,550	9156	LSE
06:23:57	71.0	50	O	71.0	71.02	Sell		88,469,840	9155	LSE
06:23:46	71.01	7042	O	71.0	71.02			88,469,790	9154	LSE
06:23:45	71.003	60000	O	71.0	71.02	Sell		88,462,748	9153	LSE
06:23:36	71.02	1	O	71.0	71.02	Buy		88,402,748	9152	LSE
06:23:32	71.0	901	AT	71.0	71.02	Sell		88,402,747	9151	LSE

American Water Works

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions