Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 10:24:45

Delayed by 15 minutes

Trade 11251 - 11201 (08:04-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:16	70.843	563	O	70.86	70.88	Sell		181,028,503	11251	LSE
08:04:14	70.86	230	AT	70.86	70.88	Sell		181,027,940	11250	LSE
08:04:14	70.86	11331	AT	70.84	70.86	Buy		181,027,710	11249	LSE
08:04:14	70.86	3075	AT	70.84	70.86	Buy		181,016,379	11248	LSE
08:04:14	70.86	7149	AT	70.84	70.88			181,013,304	11247	LSE
08:04:14	70.86	6987	AT	70.84	70.86	Buy		181,006,155	11246	LSE
08:04:14	70.86	7823	AT	70.84	70.86	Buy		180,999,168	11245	LSE
08:04:14	70.86	45251	AT	70.84	70.88			180,991,345	11244	LSE
08:04:14	70.86	14810	AT	70.84	70.86	Buy		180,946,094	11243	LSE
08:04:14	70.86	18020	AT	70.84	70.88			180,931,284	11242	LSE
08:04:14	70.86	14810	AT	70.84	70.86	Buy		180,913,264	11241	LSE
08:04:14	70.86	3075	AT	70.84	70.86	Buy		180,898,454	11240	LSE
08:04:14	70.86	6178	AT	70.84	70.86	Buy		180,895,379	11239	LSE
08:04:14	70.86	230	AT	70.84	70.86	Buy		180,889,201	11238	LSE
08:04:14	70.86	14810	AT	70.84	70.86	Buy		180,888,971	11237	LSE
08:04:14	70.86	4626	AT	70.84	70.86	Buy		180,874,161	11236	LSE
08:04:14	70.86	6986	AT	70.84	70.86	Buy		180,869,535	11235	LSE
08:04:13	70.843	21258	O	70.84	70.86	Sell		180,862,549	11234	LSE
08:04:11	70.843	32932	O	70.84	70.86	Sell		180,841,291	11233	LSE
08:04:03	70.84	4111	AT	70.84	70.86	Sell		180,808,359	11232	LSE
08:03:55	70.86	1734	O	70.84	70.86	Buy		180,804,248	11231	LSE
08:03:31	70.843	2824	O	70.84	70.86	Sell		180,802,514	11230	LSE
08:03:31	70.84	1089	O	70.84	70.86	Sell		180,799,690	11229	LSE
08:03:21	70.84	9500	O	70.84	70.86	Sell		180,798,601	11228	LSE
08:03:20	70.84	2993	AT	70.82	70.84	Buy		180,789,101	11227	LSE
08:03:20	70.84	3531	AT	70.84	70.86	Sell		180,786,108	11226	LSE
08:03:20	70.84	3576	AT	70.84	70.86	Sell		180,782,577	11225	LSE
08:03:20	70.84	10000	AT	70.84	70.86	Sell		180,779,001	11224	LSE
08:03:16	70.84	10000	AT	70.84	70.86	Sell		180,769,001	11223	LSE
08:03:15	70.84	7660	AT	70.82	70.84	Buy		180,759,001	11222	LSE
08:03:15	70.84	2340	AT	70.82	70.84	Buy		180,751,341	11221	LSE
08:03:15	70.84	10000	AT	70.84	70.86	Sell		180,749,001	11220	LSE
08:03:07	70.843	335	O	70.84	70.86	Sell		180,739,001	11219	LSE
08:03:04	70.86	14	O	70.82	70.86	Buy		180,738,666	11218	LSE
08:03:04	70.84	10000	AT	70.84	70.86	Sell		180,738,652	11217	LSE
08:02:58	70.843	4173	O	70.82	70.86	Buy		180,728,652	11216	LSE
08:02:58	70.84	1113	AT	70.84	70.86	Sell		180,724,479	11215	LSE
08:02:58	70.84	8887	AT	70.84	70.86	Sell		180,723,366	11214	LSE
08:02:57	70.84	13602	AT	70.84	70.86	Sell		180,714,479	11213	LSE
08:02:57	70.84	10000	AT	70.84	70.86	Sell		180,700,877	11212	LSE
08:02:57	70.84	3504	AT	70.84	70.86	Sell		180,690,877	11211	LSE
08:02:57	70.84	4037	AT	70.84	70.86	Sell		180,687,373	11210	LSE
08:02:55	70.84	141	O	70.84	70.86	Sell		180,683,336	11209	LSE
08:02:54	70.84	102239	O	70.84	70.86	Sell		180,683,195	11208	LSE
08:02:48	70.843	5000	O	70.84	70.86	Sell		180,580,956	11207	LSE
08:02:43	70.84	10000	AT	70.84	70.86	Sell		180,575,956	11206	LSE
08:02:39	70.848	8304	O	70.84	70.86	Sell		180,565,956	11205	LSE
08:02:24	70.843	1646	O	70.84	70.86	Sell		180,557,652	11204	LSE
08:02:17	70.84	10000	AT	70.84	70.86	Sell		180,556,006	11203	LSE
08:02:14	70.84	3241	AT	70.82	70.84	Buy		180,546,006	11202	LSE
08:02:14	70.84	3443	AT	70.82	70.84	Buy		180,542,765	11201	LSE

Amundi Msci World Esg Le...

VanEck Space Innovators ...

Georgia Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions