Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.46

-0.88

( -1.22% )

Updated: 10:12:42

Delayed by 15 minutes

Trade 10201 - 10151 (07:11-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:23	71.04	1	O	71.0	71.04	Buy		98,244,861	10201	LSE
07:11:12	71.007	247	O	71.0	71.04	Sell		98,244,860	10200	LSE
07:10:40	71.02	10000	O	71.0	71.04	Sell		98,244,613	10199	LSE
07:10:39	71.009	331	O	71.0	71.04	Sell		98,234,613	10198	LSE
07:10:35	71.04	2	O	71.0	71.04	Buy		98,234,282	10197	LSE
07:10:33	71.02	3369	O	71.0	71.04	Sell		98,234,280	10196	LSE
07:10:29	71.02	16735	O	71.0	71.04			98,230,911	10195	LSE
07:10:21	71.02	10998	O	71.0	71.04			98,214,176	10194	LSE
07:10:19	71.02	4811	O	71.0	71.04	Sell		98,203,178	10193	LSE
07:10:00	71.04	1	O	71.0	71.04	Buy		98,198,367	10192	LSE
07:09:48	71.02	5000	O	71.0	71.04			98,198,366	10191	LSE
07:09:43	71.04	3	O	71.0	71.04	Buy		98,193,366	10190	LSE
07:09:40	71.02	4090	O	71.0	71.04			98,193,363	10189	LSE
07:09:35	71.0	13	O	71.0	71.04	Sell		98,189,273	10188	LSE
07:09:30	71.02	4798	AT	71.02	71.04	Sell		98,189,260	10187	LSE
07:09:30	71.02	11668	AT	71.02	71.04	Sell		98,184,462	10186	LSE
07:09:25	71.02	445	AT	71.02	71.04	Sell		98,172,794	10185	LSE
07:09:23	71.023	27265	O	71.02	71.04	Sell		98,172,349	10184	LSE
07:09:10	71.02	5000	O	71.02	71.04	Sell		98,145,084	10183	LSE
07:09:06	71.02	5152	AT	71.02	71.04	Sell		98,140,084	10182	LSE
07:09:06	71.02	4043	AT	71.0	71.02	Buy		98,134,932	10181	LSE
07:09:06	71.02	10059	AT	71.0	71.02	Buy		98,130,889	10180	LSE
07:09:05	71.02	1271	AT	71.0	71.02	Buy		98,120,830	10179	LSE
07:09:05	71.02	4788	AT	71.02	71.04	Sell		98,119,559	10178	LSE
07:08:52	71.02	17808	O	71.0	71.04			98,114,771	10177	LSE
07:08:48	71.02	1545	O	71.0	71.04			98,096,963	10176	LSE
07:08:48	71.02	10000	AT	71.0	71.02	Buy		98,095,418	10175	LSE
07:08:47	71.02	7040	O	71.0	71.04	Buy		98,085,418	10174	LSE
07:08:46	71.02	5846	O	71.0	71.04			98,078,378	10173	LSE
07:08:46	71.02	3364	O	71.0	71.04			98,072,532	10172	LSE
07:08:45	71.02	11659	AT	71.0	71.02	Buy		98,069,168	10171	LSE
07:08:43	71.04	2	O	71.0	71.04	Buy		98,057,509	10170	LSE
07:08:42	71.02	3565	O	71.0	71.04	Sell		98,057,507	10169	LSE
07:08:36	71.0	9996	O	71.0	71.04	Sell		98,053,942	10168	LSE
07:08:32	71.02	2156	AT	71.02	71.04	Sell		98,043,946	10167	LSE
07:08:32	71.02	3108	AT	71.02	71.04	Sell		98,041,790	10166	LSE
07:08:32	71.02	4591	AT	71.02	71.04	Sell		98,038,682	10165	LSE
07:08:32	71.02	1319	AT	71.02	71.06	Sell		98,034,091	10164	LSE
07:08:26	71.04	7113	O	71.02	71.06			98,032,772	10163	LSE
07:08:25	71.04	3600	O	71.02	71.06			98,025,659	10162	LSE
07:08:19	71.04	2750	O	71.02	71.06	Sell		98,022,059	10161	LSE
07:08:16	71.027	28670	O	71.02	71.06	Sell		98,019,309	10160	LSE
07:08:15	71.02	4000	O	71.02	71.06	Sell		97,990,639	10159	LSE
07:08:13	71.02	5054	O	71.02	71.06	Sell		97,986,639	10158	LSE
07:08:05	71.027	100000	O	71.02	71.06	Sell		97,981,585	10157	LSE
07:07:54	71.038	25197	O	71.02	71.06	Sell		97,881,585	10156	LSE
07:07:49	71.04	6760	O	71.02	71.06			97,856,388	10155	LSE
07:07:26	71.027	21375	O	71.02	71.06	Sell		97,849,628	10154	LSE
07:07:25	71.02	9561	O	71.02	71.06	Sell		97,828,253	10153	LSE
07:07:03	71.04	5480	AT	71.02	71.04	Buy		97,818,692	10152	LSE
07:07:03	71.04	503	AT	71.02	71.04	Buy		97,813,212	10151	LSE

BNP Paribas Issuance

Unipol Assicurazioni

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions