Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.58

-0.76

( -1.05% )

Updated: 10:16:33

Delayed by 15 minutes

Trade 10701 - 10651 (07:32-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:14	71.0	12000	AT	70.98	71.0	Buy		175,862,151	10701	LSE
07:32:14	71.0	9447	AT	70.98	71.0	Buy		175,850,151	10700	LSE
07:32:14	71.0	7113	AT	70.98	71.0	Buy		175,840,704	10699	LSE
07:31:45	71.0	422	AT	71.0	71.02	Sell		175,833,591	10698	LSE
07:31:45	71.0	6668	AT	70.98	71.0	Buy		175,833,169	10697	LSE
07:31:45	71.0	30	AT	70.98	71.0	Buy		175,826,501	10696	LSE
07:31:45	71.0	15	AT	70.98	71.0	Buy		175,826,471	10695	LSE
07:31:32	71.0	859	AT	71.0	71.02	Sell		175,826,456	10694	LSE
07:31:32	71.0	10800	AT	71.0	71.02	Sell		175,825,597	10693	LSE
07:31:32	71.0	7114	AT	70.98	71.0	Buy		175,814,797	10692	LSE
07:31:32	71.0	5207	AT	70.98	71.0	Buy		175,807,683	10691	LSE
07:31:32	71.0	2042	AT	70.98	71.0	Buy		175,802,476	10690	LSE
07:31:26	71.0	3	O	70.98	71.0	Buy		175,800,434	10689	LSE
07:31:21	70.98	4882	AT	70.96	70.98	Buy		175,800,431	10688	LSE
07:31:21	70.98	5590	AT	70.96	70.98	Buy		175,795,549	10687	LSE
07:31:21	70.98	8560	AT	70.96	70.98	Buy		175,789,959	10686	LSE
07:31:21	70.98	3034	AT	70.96	70.98	Buy		175,781,399	10685	LSE
07:31:21	70.98	4360	AT	70.96	70.98	Buy		175,778,365	10684	LSE
07:31:21	70.98	400	AT	70.96	70.98	Buy		175,774,005	10683	LSE
07:31:08	70.96	11	O	70.96	70.98	Sell		175,773,605	10682	LSE
07:31:07	70.963	2242	O	70.96	70.98	Sell		175,773,594	10681	LSE
07:31:05	70.97	21009	O	70.96	70.98			175,771,352	10680	LSE
07:31:02	70.98	236	AT	70.96	70.98	Buy		175,750,343	10679	LSE
07:31:02	70.98	7000	AT	70.96	70.98	Buy		175,750,107	10678	LSE
07:31:01	71.0	1112	O	70.96	70.98	Buy		175,743,107	10677	LSE
07:30:57	70.98	178871	O	70.96	71.0			175,741,995	10676	LSE
07:30:49	70.974	4240	O	70.96	71.0	Sell		175,563,124	10675	LSE
07:30:49	70.96	100	O	70.96	71.0	Sell		175,558,884	10674	LSE
07:30:36	71.0	3	O	70.96	71.0	Buy		175,558,784	10673	LSE
07:30:27	70.98	10470	AT	70.96	70.98	Buy		175,558,781	10672	LSE
07:30:26	70.969	2882	O	70.96	70.98	Sell		175,548,311	10671	LSE
07:30:22	70.96	17747	AT	70.96	70.98	Sell		175,545,429	10670	LSE
07:30:22	70.96	8839	AT	70.96	70.98	Sell		175,527,682	10669	LSE
07:30:22	70.96	16041	AT	70.96	70.98	Sell		175,518,843	10668	LSE
07:30:22	70.96	22349	AT	70.96	70.98	Sell		175,502,802	10667	LSE
07:30:13	70.94	7182	O	70.96	70.98	Sell		175,480,453	10666	LSE
07:30:11	70.96	3440	AT	70.94	70.96	Buy		175,473,271	10665	LSE
07:30:11	70.96	10135	AT	70.94	70.96	Buy		175,469,831	10664	LSE
07:30:11	70.96	11659	AT	70.94	70.96	Buy		175,459,696	10663	LSE
07:30:11	70.94	2931	AT	70.92	70.94	Buy		175,448,037	10662	LSE
07:30:11	70.9	396	O	70.92	70.94	Sell		175,445,106	10661	LSE
07:30:11	70.92	2332	O	70.92	70.94	Sell		175,444,710	10660	LSE
07:30:11	70.917	7700	O	70.92	70.94	Sell		175,442,378	10659	LSE
07:30:08	70.92	7840	AT	70.9	70.92	Buy		175,434,678	10658	LSE
07:30:08	70.92	60	AT	70.9	70.92	Buy		175,426,838	10657	LSE
07:30:08	70.92	3484	AT	70.9	70.92	Buy		175,426,778	10656	LSE
07:30:06	70.92	4627	AT	70.92	70.94	Sell		175,423,294	10655	LSE
07:30:06	70.92	7883	AT	70.9	70.92	Buy		175,418,667	10654	LSE
07:30:06	70.92	3565	AT	70.92	70.94	Sell		175,410,784	10653	LSE
07:30:06	70.92	3967	AT	70.92	70.94	Sell		175,407,219	10652	LSE
07:30:06	70.92	4695	AT	70.92	70.94	Sell		175,403,252	10651	LSE

Botswana Diamond

Amundi Msci World Esg Le...

Sunder Goverance Token

FIDC BB Votorantim Highl...

BNP Paribas Issuance

Vontobel Financial Produ...

Enteq Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions