Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.34

-1.00

( -1.38% )

Updated: 09:57:31

Delayed by 15 minutes

Trade 3851 - 3801 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:11	70.68	13259	AT	70.66	70.68	Buy		37,187,415	3851	LSE
03:10:11	70.68	5950	AT	70.66	70.68	Buy		37,174,156	3850	LSE
03:10:11	70.68	12117	AT	70.66	70.68	Buy		37,168,206	3849	LSE
03:10:11	70.68	3929	AT	70.66	70.68	Buy		37,156,089	3848	LSE
03:10:07	70.68	6723	O	70.66	70.68	Buy		37,152,160	3847	LSE
03:10:06	70.638	30788	O	70.66	70.68	Sell		37,145,437	3846	LSE
03:10:06	70.631	49639	O	70.66	70.68	Sell		37,114,649	3845	LSE
03:10:05	70.638	20000	O	70.66	70.68	Sell		37,065,010	3844	LSE
03:10:04	70.66	19942	AT	70.64	70.66	Buy		37,045,010	3843	LSE
03:10:00	70.631	7093	O	70.62	70.66	Sell		37,025,068	3842	LSE
03:09:59	70.66	6	O	70.62	70.66	Buy		37,017,975	3841	LSE
03:09:57	70.64	4246	O	70.62	70.66			37,017,969	3840	LSE
03:09:57	70.64	16885	O	70.62	70.66			37,013,723	3839	LSE
03:09:43	70.631	60000	O	70.62	70.66	Sell		36,996,838	3838	LSE
03:09:42	70.66	4	O	70.62	70.66	Buy		36,936,838	3837	LSE
03:09:37	70.66	141	O	70.62	70.66	Buy		36,936,834	3836	LSE
03:09:21	70.62	1768	O	70.62	70.66	Sell		36,936,693	3835	LSE
03:09:20	70.64	5116	AT	70.62	70.64	Buy		36,934,925	3834	LSE
03:09:20	70.64	15314	AT	70.62	70.64	Buy		36,929,809	3833	LSE
03:09:19	70.66	87	O	70.62	70.64	Buy		36,914,495	3832	LSE
03:09:11	70.64	98	O	70.62	70.64	Buy		36,914,408	3831	LSE
03:09:09	70.62	17275	O	70.62	70.66	Sell		36,914,310	3830	LSE
03:09:07	70.62	40408	O	70.62	70.66	Sell		36,897,035	3829	LSE
03:09:06	70.645	850	O	70.62	70.66	Buy		36,856,627	3828	LSE
03:09:06	70.64	409	O	70.62	70.66			36,855,777	3827	LSE
03:09:02	70.64	8900	AT	70.62	70.64	Buy		36,855,368	3826	LSE
03:09:02	70.62	3452	AT	70.62	70.66	Sell		36,846,468	3825	LSE
03:09:02	70.62	1340	AT	70.62	70.66	Sell		36,843,016	3824	LSE
03:09:02	70.62	3789	AT	70.62	70.66	Sell		36,841,676	3823	LSE
03:09:02	70.62	4123	AT	70.62	70.66	Sell		36,837,887	3822	LSE
03:09:02	70.64	4055	AT	70.64	70.66	Sell		36,833,764	3821	LSE
03:09:02	70.64	4143	AT	70.64	70.66	Sell		36,829,709	3820	LSE
03:09:02	70.64	1340	AT	70.64	70.66	Sell		36,825,566	3819	LSE
03:09:02	70.64	13259	AT	70.64	70.66	Sell		36,824,226	3818	LSE
03:09:01	70.64	8500	AT	70.62	70.64	Buy		36,810,967	3817	LSE
03:09:01	70.64	7971	AT	70.62	70.64	Buy		36,802,467	3816	LSE
03:09:01	70.64	13259	AT	70.62	70.64	Buy		36,794,496	3815	LSE
03:09:01	70.62	2596	AT	70.62	70.66	Sell		36,781,237	3814	LSE
03:09:01	70.62	4033	AT	70.62	70.66	Sell		36,778,641	3813	LSE
03:09:01	70.62	4057	AT	70.62	70.66	Sell		36,774,608	3812	LSE
03:09:01	70.62	4992	AT	70.62	70.66	Sell		36,770,551	3811	LSE
03:09:01	70.62	8785	AT	70.62	70.66	Sell		36,765,559	3810	LSE
03:09:01	70.62	13259	AT	70.62	70.66	Sell		36,756,774	3809	LSE
03:09:01	70.62	6670	AT	70.62	70.66	Sell		36,743,515	3808	LSE
03:09:01	70.62	8600	AT	70.62	70.66	Sell		36,736,845	3807	LSE
03:08:56	70.66	292672	O	70.62	70.66	Buy		36,728,245	3806	LSE
03:08:53	70.64	3759	AT	70.62	70.64	Buy		36,435,573	3805	LSE
03:08:53	70.64	7320	AT	70.64	70.66	Sell		36,431,814	3804	LSE
03:08:51	70.64	29200	AT	70.64	70.66	Sell		36,424,494	3803	LSE
03:08:51	70.64	3710	AT	70.64	70.66	Sell		36,395,294	3802	LSE
03:08:49	70.65	2012	O	70.64	70.66			36,391,584	3801	LSE

BNP Paribas Issuance

Salvatore Ferragamo

XS2750315264 20280229 52...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions