Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.36

-0.98

( -1.35% )

Updated: 09:56:33

Delayed by 15 minutes

Trade 6001 - 5951 (04:10-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:02	70.64	1742	AT	70.62	70.64	Buy		57,731,648	6001	LSE
04:10:01	70.63	25000	O	70.62	70.64			57,729,906	6000	LSE
04:10:01	70.64	9972	AT	70.62	70.64	Buy		57,704,906	5999	LSE
04:10:01	70.64	12093	AT	70.62	70.64	Buy		57,694,934	5998	LSE
04:10:01	70.64	11394	AT	70.62	70.66			57,682,841	5997	LSE
04:10:01	70.64	699	AT	70.62	70.64	Buy		57,671,447	5996	LSE
04:10:01	70.64	12958	AT	70.62	70.64	Buy		57,670,748	5995	LSE
04:10:01	70.64	5544	AT	70.62	70.66			57,657,790	5994	LSE
04:10:01	70.64	8592	AT	70.62	70.64	Buy		57,652,246	5993	LSE
04:10:01	70.64	4411	AT	70.62	70.64	Buy		57,643,654	5992	LSE
04:10:01	70.64	10000	AT	70.62	70.64	Buy		57,639,243	5991	LSE
04:10:01	70.64	2625	AT	70.62	70.64	Buy		57,629,243	5990	LSE
04:10:00	70.64	2886	O	70.62	70.64	Buy		57,626,618	5989	LSE
04:10:00	70.64	20607	O	70.62	70.64	Buy		57,623,732	5988	LSE
04:09:59	70.63	4000	O	70.62	70.64			57,603,125	5987	LSE
04:09:58	70.64	115	AT	70.62	70.64	Buy		57,599,125	5986	LSE
04:09:58	70.64	314	AT	70.62	70.64	Buy		57,599,010	5985	LSE
04:09:58	70.64	402	AT	70.62	70.64	Buy		57,598,696	5984	LSE
04:09:58	70.64	9972	AT	70.62	70.64	Buy		57,598,294	5983	LSE
04:09:58	70.64	4337	AT	70.62	70.66			57,588,322	5982	LSE
04:09:58	70.64	12751	AT	70.62	70.64	Buy		57,583,985	5981	LSE
04:09:58	70.64	2152	AT	70.62	70.66			57,571,234	5980	LSE
04:09:58	70.64	10000	AT	70.62	70.64	Buy		57,569,082	5979	LSE
04:09:58	70.64	6073	AT	70.62	70.64	Buy		57,559,082	5978	LSE
04:09:56	70.64	17381	O	70.62	70.64	Buy		57,553,009	5977	LSE
04:09:56	70.64	7880	AT	70.62	70.64	Buy		57,535,628	5976	LSE
04:09:56	70.64	2433	O	70.62	70.64	Buy		57,527,748	5975	LSE
04:09:56	70.64	47518	AT	70.62	70.66			57,525,315	5974	LSE
04:09:56	70.64	12808	AT	70.62	70.64	Buy		57,477,797	5973	LSE
04:09:56	70.64	37577	AT	70.62	70.66			57,464,989	5972	LSE
04:09:56	70.64	10000	AT	70.62	70.64	Buy		57,427,412	5971	LSE
04:09:56	70.64	13767	AT	70.62	70.64	Buy		57,417,412	5970	LSE
04:09:54	70.64	70	O	70.62	70.64	Buy		57,403,645	5969	LSE
04:09:54	70.63	28332	O	70.62	70.64			57,403,575	5968	LSE
04:09:54	70.64	3	O	70.62	70.64	Buy		57,375,243	5967	LSE
04:09:51	70.64	2201	AT	70.62	70.64	Buy		57,375,240	5966	LSE
04:09:51	70.64	10121	AT	70.62	70.64	Buy		57,373,039	5965	LSE
04:09:51	70.64	3598	AT	70.62	70.66			57,362,918	5964	LSE
04:09:51	70.64	13490	AT	70.62	70.64	Buy		57,359,320	5963	LSE
04:09:51	70.64	13233	AT	70.62	70.66			57,345,830	5962	LSE
04:09:51	70.64	5908	AT	70.62	70.64	Buy		57,332,597	5961	LSE
04:09:51	70.64	10000	AT	70.62	70.64	Buy		57,326,689	5960	LSE
04:09:51	70.64	12429	AT	70.62	70.64	Buy		57,316,689	5959	LSE
04:09:49	70.63	5000	O	70.62	70.64			57,304,260	5958	LSE
04:09:45	70.63	4100	O	70.62	70.64			57,299,260	5957	LSE
04:09:40	70.635	70416	O	70.62	70.64	Buy		57,295,160	5956	LSE
04:09:39	70.62	10829	O	70.62	70.64	Sell		57,224,744	5955	LSE
04:09:36	70.64	4	O	70.62	70.64	Buy		57,213,915	5954	LSE
04:09:30	70.63	7092	O	70.62	70.64			57,213,911	5953	LSE
04:09:24	70.64	5317	AT	70.62	70.66			57,206,819	5952	LSE
04:09:24	70.64	13254	AT	70.62	70.64	Buy		57,201,502	5951	LSE

NLBNPIT1YAQ7 20991231 46...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

VanEck Space Innovators ...

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions