Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.44

-0.90

( -1.24% )

Updated: 10:12:11

Delayed by 15 minutes

Trade 2651 - 2601 (02:39-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:46	70.18	1134	O	70.14	70.18	Buy		22,479,360	2651	LSE
02:39:46	70.16	5795	AT	70.14	70.16	Buy		22,478,226	2650	LSE
02:39:40	70.14	35773	AT	70.12	70.14	Buy		22,472,431	2649	LSE
02:39:40	70.14	25938	AT	70.12	70.14	Buy		22,436,658	2648	LSE
02:39:40	70.14	6645	AT	70.12	70.14	Buy		22,410,720	2647	LSE
02:39:40	70.14	8171	AT	70.12	70.14	Buy		22,404,075	2646	LSE
02:39:40	70.12	3752	O	70.12	70.14	Sell		22,395,904	2645	LSE
02:39:40	70.12	15000	AT	70.1	70.12	Buy		22,392,152	2644	LSE
02:39:31	70.14	609	AT	70.1	70.14	Buy		22,377,152	2643	LSE
02:39:29	70.12	20000	O	70.1	70.14			22,376,543	2642	LSE
02:39:25	70.12	25000	O	70.1	70.14			22,356,543	2641	LSE
02:39:25	70.115	1000	O	70.1	70.14	Sell		22,331,543	2640	LSE
02:39:24	70.12	10000	O	70.1	70.14			22,330,543	2639	LSE
02:39:22	70.14	5	O	70.1	70.14	Buy		22,320,543	2638	LSE
02:39:17	70.14	7238	AT	70.1	70.14	Buy		22,320,538	2637	LSE
02:39:14	70.14	608	AT	70.1	70.14	Buy		22,313,300	2636	LSE
02:39:13	70.14	1418	O	70.1	70.14	Buy		22,312,692	2635	LSE
02:39:13	70.1	4716	O	70.1	70.14	Sell		22,311,274	2634	LSE
02:39:10	70.12	4745	AT	70.08	70.12	Buy		22,306,558	2633	LSE
02:39:10	70.12	3678	AT	70.08	70.12	Buy		22,301,813	2632	LSE
02:39:10	70.12	8483	AT	70.08	70.12	Buy		22,298,135	2631	LSE
02:39:10	70.12	6188	AT	70.08	70.12	Buy		22,289,652	2630	LSE
02:39:10	70.12	4250	AT	70.08	70.12	Buy		22,283,464	2629	LSE
02:39:10	70.12	10602	AT	70.08	70.12	Buy		22,279,214	2628	LSE
02:39:10	70.12	6614	AT	70.08	70.12	Buy		22,268,612	2627	LSE
02:39:10	70.12	17593	AT	70.08	70.12	Buy		22,261,998	2626	LSE
02:39:03	70.1	10602	AT	70.08	70.1	Buy		22,244,405	2625	LSE
02:39:01	70.1	15000	O	70.08	70.12			22,233,803	2624	LSE
02:39:00	70.1	5000	O	70.08	70.12			22,218,803	2623	LSE
02:39:00	70.1	12500	O	70.08	70.12			22,213,803	2622	LSE
02:38:58	70.1	7500	AT	70.08	70.1	Buy		22,201,303	2621	LSE
02:38:58	70.12	693	AT	70.08	70.12	Buy		22,193,803	2620	LSE
02:38:54	70.06	16676	O	70.08	70.12	Sell		22,193,110	2619	LSE
02:38:52	70.1	2548	AT	70.08	70.1	Buy		22,176,434	2618	LSE
02:38:52	70.1	11181	AT	70.08	70.12			22,173,886	2617	LSE
02:38:52	70.1	10602	AT	70.08	70.1	Buy		22,162,705	2616	LSE
02:38:52	70.1	1881	AT	70.08	70.1	Buy		22,152,103	2615	LSE
02:38:52	70.1	8571	AT	70.08	70.1	Buy		22,150,222	2614	LSE
02:38:52	70.1	3455	AT	70.08	70.1	Buy		22,141,651	2613	LSE
02:38:52	70.1	12627	AT	70.08	70.12			22,138,196	2612	LSE
02:38:52	70.1	8571	AT	70.08	70.1	Buy		22,125,569	2611	LSE
02:38:52	70.1	4213	AT	70.08	70.1	Buy		22,116,998	2610	LSE
02:38:52	70.1	29324	AT	70.08	70.12			22,112,785	2609	LSE
02:38:52	70.1	12679	AT	70.08	70.1	Buy		22,083,461	2608	LSE
02:38:52	70.1	27830	AT	70.08	70.12			22,070,782	2607	LSE
02:38:52	70.1	14173	AT	70.08	70.1	Buy		22,042,952	2606	LSE
02:38:52	70.1	100947	AT	70.08	70.12			22,028,779	2605	LSE
02:38:52	70.1	7003	AT	70.08	70.1	Buy		21,927,832	2604	LSE
02:38:52	70.1	23000	AT	70.08	70.1	Buy		21,920,829	2603	LSE
02:38:52	70.1	12000	AT	70.08	70.1	Buy		21,897,829	2602	LSE
02:38:50	70.1	2012	O	70.08	70.1	Buy		21,885,829	2601	LSE

Linedata Services

Juventus Football Club

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions