Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

( -1.16% )

Updated: 10:24:45

Delayed by 15 minutes

Trade 8801 - 8751 (06:03-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:53	71.033	404	O	71.0	71.04	Buy		84,799,096	8801	LSE
06:03:53	71.0	966	O	71.0	71.04	Sell		84,798,692	8800	LSE
06:03:49	71.01	5043	O	71.0	71.04	Sell		84,797,726	8799	LSE
06:03:42	71.004	23834	O	71.0	71.04	Sell		84,792,683	8798	LSE
06:03:30	71.02	3011	AT	71.0	71.02	Buy		84,768,849	8797	LSE
06:03:25	71.012	642	O	71.0	71.02	Buy		84,765,838	8796	LSE
06:03:20	71.04	50	O	71.0	71.02	Buy		84,765,196	8795	LSE
06:03:20	71.0	5	O	71.0	71.02	Sell		84,765,146	8794	LSE
06:03:16	71.04	500	O	71.0	71.04	Buy		84,765,141	8793	LSE
06:03:00	71.02	3123	AT	71.02	71.04	Sell		84,764,641	8792	LSE
06:02:58	71.02	1500	AT	71.02	71.06	Sell		84,761,518	8791	LSE
06:02:58	71.02	4532	AT	71.02	71.06	Sell		84,760,018	8790	LSE
06:02:58	71.02	3527	AT	71.02	71.06	Sell		84,755,486	8789	LSE
06:02:58	71.02	11659	AT	71.02	71.06	Sell		84,751,959	8788	LSE
06:02:51	71.044	20435	O	71.02	71.06	Buy		84,740,300	8787	LSE
06:02:50	71.04	15000	O	71.04	71.06	Sell		84,719,865	8786	LSE
06:02:48	71.04	5000	O	71.04	71.06	Sell		84,704,865	8785	LSE
06:02:46	71.05	20569	O	71.02	71.06	Buy		84,699,865	8784	LSE
06:02:45	71.04	38212	O	71.02	71.06			84,679,296	8783	LSE
06:02:41	71.04	2352	AT	71.04	71.06	Sell		84,641,084	8782	LSE
06:02:41	71.04	1425	AT	71.04	71.06	Sell		84,638,732	8781	LSE
06:02:40	71.06	1	O	71.04	71.06	Buy		84,637,307	8780	LSE
06:02:40	71.044	20000	O	71.04	71.06	Sell		84,637,306	8779	LSE
06:02:37	71.06	9	O	71.04	71.06	Buy		84,617,306	8778	LSE
06:02:32	71.05	20997	O	71.04	71.06			84,617,297	8777	LSE
06:02:32	71.044	28164	O	71.04	71.06	Sell		84,596,300	8776	LSE
06:02:29	71.043	731	O	71.04	71.06	Sell		84,568,136	8775	LSE
06:02:27	71.05	5000	O	71.04	71.06			84,567,405	8774	LSE
06:02:26	71.05	5000	O	71.04	71.06			84,562,405	8773	LSE
06:02:18	71.05	9122	O	71.04	71.06			84,557,405	8772	LSE
06:02:13	71.05	710	O	71.04	71.06			84,548,283	8771	LSE
06:02:11	71.04	623	O	71.04	71.06	Sell		84,547,573	8770	LSE
06:02:09	71.05	7000	O	71.04	71.06			84,546,950	8769	LSE
06:02:04	71.04	5192	AT	71.04	71.06	Sell		84,539,950	8768	LSE
06:01:50	71.06	6000	O	71.04	71.08			84,534,758	8767	LSE
06:01:40	71.04	2374	O	71.04	71.08	Sell		84,528,758	8766	LSE
06:01:39	71.05	10000	O	71.04	71.08	Sell		84,526,384	8765	LSE
06:01:33	71.08	139	O	71.04	71.08	Buy		84,516,384	8764	LSE
06:01:29	71.04	25000	O	71.04	71.08	Sell		84,516,245	8763	LSE
06:01:28	71.05	14776	O	71.04	71.08	Sell		84,491,245	8762	LSE
06:01:28	71.06	9512	AT	71.04	71.06	Buy		84,476,469	8761	LSE
06:01:25	71.041	6986	O	71.04	71.06	Sell		84,466,957	8760	LSE
06:01:21	71.04	13	O	71.04	71.06	Sell		84,459,971	8759	LSE
06:01:13	71.05	11061	O	71.04	71.06			84,459,958	8758	LSE
06:01:02	71.02	1372	O	71.04	71.06	Sell		84,448,897	8757	LSE
06:01:00	71.02	3544	O	71.04	71.06	Sell		84,447,525	8756	LSE
06:00:55	71.04	5087	AT	71.02	71.04	Buy		84,443,981	8755	LSE
06:00:55	71.04	2498	AT	71.02	71.04	Buy		84,438,894	8754	LSE
06:00:55	71.04	3533	AT	71.02	71.04	Buy		84,436,396	8753	LSE
06:00:53	71.03	9909	O	71.02	71.04			84,432,863	8752	LSE
06:00:52	71.02	117	O	71.02	71.04	Sell		84,422,954	8751	LSE

Amundi Msci World Esg Le...

VanEck Space Innovators ...

Georgia Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions