Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.36

-0.98

( -1.35% )

Updated: 09:56:24

Delayed by 15 minutes

Trade 17801 - 17751 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:07	71.9	1400	AT	71.88	71.9	Buy		232,207,516	17801	LSE
10:11:07	71.9	2600	AT	71.88	71.9	Buy		232,206,116	17800	LSE
10:11:06	71.883	20	O	71.88	71.9	Sell		232,203,516	17799	LSE
10:11:05	71.9	1260	AT	71.88	71.9	Buy		232,203,496	17798	LSE
10:11:05	71.9	2332	AT	71.88	71.9	Buy		232,202,236	17797	LSE
10:11:05	71.9	1208	AT	71.88	71.9	Buy		232,199,904	17796	LSE
10:11:03	71.9	800	AT	71.88	71.9	Buy		232,198,696	17795	LSE
10:11:02	71.9	1200	AT	71.88	71.9	Buy		232,197,896	17794	LSE
10:11:02	71.9	495	AT	71.88	71.9	Buy		232,196,696	17793	LSE
10:11:02	71.9	225	AT	71.88	71.9	Buy		232,196,201	17792	LSE
10:11:02	71.9	960	AT	71.88	71.9	Buy		232,195,976	17791	LSE
10:11:02	71.9	2252	AT	71.88	71.9	Buy		232,195,016	17790	LSE
10:11:02	71.9	268	AT	71.88	71.9	Buy		232,192,764	17789	LSE
10:11:02	71.9	1200	AT	71.88	71.9	Buy		232,192,496	17788	LSE
10:11:02	71.9	1800	AT	71.88	71.9	Buy		232,191,296	17787	LSE
10:11:02	71.9	4800	AT	71.88	71.9	Buy		232,189,496	17786	LSE
10:11:00	71.88	16	O	71.88	71.9	Sell		232,184,696	17785	LSE
10:10:56	71.9	800	AT	71.88	71.9	Buy		232,184,680	17784	LSE
10:10:56	71.88	20889	O	71.88	71.9	Sell		232,183,880	17783	LSE
10:10:55	71.9	1200	AT	71.88	71.9	Buy		232,162,991	17782	LSE
10:10:55	71.9	800	AT	71.88	71.9	Buy		232,161,791	17781	LSE
10:10:55	71.9	4674	AT	71.88	71.9	Buy		232,160,991	17780	LSE
10:10:55	71.9	482	AT	71.88	71.9	Buy		232,156,317	17779	LSE
10:10:54	71.9	1200	AT	71.88	71.9	Buy		232,155,835	17778	LSE
10:10:54	71.9	800	AT	71.88	71.9	Buy		232,154,635	17777	LSE
10:10:54	71.9	1094	AT	71.88	71.9	Buy		232,153,835	17776	LSE
10:10:54	71.9	586	AT	71.88	71.9	Buy		232,152,741	17775	LSE
10:10:54	71.9	720	AT	71.88	71.9	Buy		232,152,155	17774	LSE
10:10:54	71.9	2400	AT	71.88	71.9	Buy		232,151,435	17773	LSE
10:10:51	71.9	1820	AT	71.88	71.9	Buy		232,149,035	17772	LSE
10:10:51	71.9	780	AT	71.88	71.9	Buy		232,147,215	17771	LSE
10:10:51	71.9	25449	AT	71.88	71.92			232,146,435	17770	LSE
10:10:51	71.9	7761	AT	71.88	71.9	Buy		232,120,986	17769	LSE
10:10:51	71.9	5828	AT	71.88	71.9	Buy		232,113,225	17768	LSE
10:10:51	71.9	23753	AT	71.88	71.92			232,107,397	17767	LSE
10:10:51	71.9	399	AT	71.88	71.9	Buy		232,083,644	17766	LSE
10:10:51	71.9	4809	AT	71.88	71.9	Buy		232,083,245	17765	LSE
10:10:51	71.9	6663	AT	71.88	71.9	Buy		232,078,436	17764	LSE
10:10:51	71.9	9290	AT	71.88	71.9	Buy		232,071,773	17763	LSE
10:10:51	71.9	12000	AT	71.88	71.9	Buy		232,062,483	17762	LSE
10:10:51	71.9	49	AT	71.88	71.9	Buy		232,050,483	17761	LSE
10:10:51	71.9	2600	AT	71.88	71.9	Buy		232,050,434	17760	LSE
10:10:44	71.882	5000	O	71.88	71.9	Sell		232,047,834	17759	LSE
10:10:43	71.881	10000	O	71.88	71.9	Sell		232,042,834	17758	LSE
10:10:36	71.88	893	O	71.88	71.9	Sell		232,032,834	17757	LSE
10:10:35	71.88	4929	AT	71.86	71.88	Buy		232,031,941	17756	LSE
10:10:35	71.88	6486	AT	71.86	71.88	Buy		232,027,012	17755	LSE
10:10:28	71.88	34	O	71.86	71.88	Buy		232,020,526	17754	LSE
10:10:28	71.86	7	O	71.86	71.88	Sell		232,020,492	17753	LSE
10:10:25	71.874	20889	O	71.86	71.9	Sell		232,020,485	17752	LSE
10:10:18	71.86	26346	O	71.86	71.9	Sell		231,999,596	17751	LSE

NLBNPIT1YAQ7 20991231 46...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

VanEck Space Innovators ...

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions