Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.32

-1.02

( -1.41% )

Updated: 10:02:12

Delayed by 15 minutes

Trade 16451 - 16401 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:58	71.78	5650	AT	71.76	71.78	Buy		222,408,159	16451	LSE
09:46:58	71.78	630	AT	71.76	71.78	Buy		222,402,509	16450	LSE
09:46:58	71.78	1380	AT	71.76	71.78	Buy		222,401,879	16449	LSE
09:46:58	71.78	1126	AT	71.76	71.78	Buy		222,400,499	16448	LSE
09:46:58	71.78	1345	AT	71.76	71.78	Buy		222,399,373	16447	LSE
09:46:58	71.78	330	AT	71.76	71.78	Buy		222,398,028	16446	LSE
09:46:58	71.78	5800	AT	71.76	71.78	Buy		222,397,698	16445	LSE
09:46:58	71.78	1033	AT	71.76	71.78	Buy		222,391,898	16444	LSE
09:46:58	71.78	1018	AT	71.76	71.78	Buy		222,390,865	16443	LSE
09:46:58	71.78	1367	AT	71.76	71.78	Buy		222,389,847	16442	LSE
09:46:58	71.78	1552	AT	71.76	71.78	Buy		222,388,480	16441	LSE
09:46:58	71.78	9307	AT	71.76	71.78	Buy		222,386,928	16440	LSE
09:46:58	71.78	3986	AT	71.76	71.78	Buy		222,377,621	16439	LSE
09:46:58	71.78	2471	AT	71.76	71.78	Buy		222,373,635	16438	LSE
09:46:58	71.78	1137	AT	71.76	71.78	Buy		222,371,164	16437	LSE
09:46:57	71.76	5000	AT	71.76	71.78	Sell		222,370,027	16436	LSE
09:46:57	71.76	1300	AT	71.76	71.78	Sell		222,365,027	16435	LSE
09:46:57	71.76	2873	AT	71.74	71.76	Buy		222,363,727	16434	LSE
09:46:57	71.76	4671	AT	71.74	71.76	Buy		222,360,854	16433	LSE
09:46:57	71.76	898	AT	71.74	71.76	Buy		222,356,183	16432	LSE
09:46:57	71.76	6367	AT	71.74	71.76	Buy		222,355,285	16431	LSE
09:46:57	71.76	13705	AT	71.74	71.76	Buy		222,348,918	16430	LSE
09:46:57	71.76	2	O	71.72	71.76	Buy		222,335,213	16429	LSE
09:46:54	71.709	3380	O	71.72	71.76	Sell		222,335,211	16428	LSE
09:46:52	71.709	10000	O	71.72	71.76	Sell		222,331,831	16427	LSE
09:46:50	71.74	1843	AT	71.74	71.76	Sell		222,321,831	16426	LSE
09:46:50	71.74	6637	AT	71.72	71.74	Buy		222,319,988	16425	LSE
09:46:50	71.74	6735	AT	71.72	71.74	Buy		222,313,351	16424	LSE
09:46:50	71.74	6238	AT	71.72	71.74	Buy		222,306,616	16423	LSE
09:46:50	71.74	9709	AT	71.72	71.74	Buy		222,300,378	16422	LSE
09:46:47	71.72	3317	AT	71.7	71.72	Buy		222,290,669	16421	LSE
09:46:41	71.7	1	O	71.7	71.72	Sell		222,287,352	16420	LSE
09:46:41	71.7	1	O	71.7	71.72	Sell		222,287,351	16419	LSE
09:46:38	71.718	3956	O	71.7	71.72	Buy		222,287,350	16418	LSE
09:46:36	71.71	1400	O	71.7	71.72			222,283,394	16417	LSE
09:46:33	71.72	3708	AT	71.7	71.72	Buy		222,281,994	16416	LSE
09:46:31	71.72	2	O	71.7	71.72	Buy		222,278,286	16415	LSE
09:46:29	71.709	3000	O	71.7	71.74	Sell		222,278,284	16414	LSE
09:46:25	71.729	2324	O	71.7	71.74	Buy		222,275,284	16413	LSE
09:46:22	71.71	6000	O	71.7	71.74	Sell		222,272,960	16412	LSE
09:46:21	71.718	2808	O	71.7	71.74	Sell		222,266,960	16411	LSE
09:46:20	71.72	4400	O	71.7	71.72	Buy		222,264,152	16410	LSE
09:46:16	71.7	8447	AT	71.7	71.72	Sell		222,259,752	16409	LSE
09:46:16	71.7	2197	AT	71.68	71.7	Buy		222,251,305	16408	LSE
09:46:15	71.7	4061	AT	71.7	71.72	Sell		222,249,108	16407	LSE
09:46:15	71.7	3710	AT	71.7	71.72	Sell		222,245,047	16406	LSE
09:46:15	71.7	10623	AT	71.7	71.72	Sell		222,241,337	16405	LSE
09:46:15	71.7	14207	AT	71.7	71.72	Sell		222,230,714	16404	LSE
09:46:15	71.7	13570	AT	71.7	71.72	Sell		222,216,507	16403	LSE
09:46:15	71.72	5600	AT	71.7	71.72	Buy		222,202,937	16402	LSE
09:46:15	71.72	6800	AT	71.7	71.72	Buy		222,197,337	16401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions