Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.50

-0.84

(-1.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (07:07-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:03	71.04	503	AT	71.02	71.04	Buy		97,813,212	10151	LSE
07:07:03	71.02	8844	AT	71.02	71.04	Sell		97,812,709	10150	LSE
07:07:03	71.02	6417	AT	71.02	71.04	Sell		97,803,865	10149	LSE
07:07:02	71.027	51285	O	71.02	71.06	Sell		97,797,448	10148	LSE
07:06:56	71.02	7905	O	71.02	71.06	Sell		97,746,163	10147	LSE
07:06:52	71.04	4120	AT	71.04	71.06	Sell		97,738,258	10146	LSE
07:06:49	71.052	126	O	71.04	71.06	Buy		97,734,138	10145	LSE
07:06:45	71.05	7500	O	71.04	71.06			97,734,012	10144	LSE
07:06:43	71.05	12500	O	71.04	71.06			97,726,512	10143	LSE
07:06:42	71.05	10000	O	71.04	71.06			97,714,012	10142	LSE
07:06:36	71.06	9	O	71.04	71.06	Buy		97,704,012	10141	LSE
07:06:35	71.04	8171	AT	71.04	71.06	Sell		97,704,003	10140	LSE
07:06:35	71.04	564	AT	71.04	71.06	Sell		97,695,832	10139	LSE
07:06:35	71.04	1909	AT	71.04	71.06	Sell		97,695,268	10138	LSE
07:06:35	71.04	4259	AT	71.04	71.06	Sell		97,693,359	10137	LSE
07:06:35	71.04	11659	AT	71.04	71.06	Sell		97,689,100	10136	LSE
07:06:24	71.04	354	O	71.04	71.06	Sell		97,677,441	10135	LSE
07:06:22	71.043	721	O	71.04	71.06	Sell		97,677,087	10134	LSE
07:06:15	71.07	4100	O	71.04	71.06	Buy		97,676,366	10133	LSE
07:06:14	71.06	2694	AT	71.06	71.08	Sell		97,672,266	10132	LSE
07:06:10	71.06	5951	AT	71.06	71.08	Sell		97,669,572	10131	LSE
07:06:06	71.06	3	O	71.06	71.08	Sell		97,663,621	10130	LSE
07:06:03	71.06	6000	O	71.06	71.08	Sell		97,663,618	10129	LSE
07:05:47	71.06	4809	AT	71.04	71.06	Buy		97,657,618	10128	LSE
07:05:42	71.05	10000	O	71.04	71.06			97,652,809	10127	LSE
07:05:41	71.03	7240	O	71.04	71.06	Sell		97,642,809	10126	LSE
07:05:41	71.04	499918	O	71.04	71.06	Sell		97,635,569	10125	LSE
07:05:40	71.06	15961	AT	71.04	71.06	Buy		97,135,651	10124	LSE
07:05:37	71.032	300	O	71.04	71.06	Sell		97,119,690	10123	LSE
07:05:36	71.04	2425	AT	71.04	71.06	Sell		97,119,390	10122	LSE
07:05:36	71.04	3425	AT	71.04	71.06	Sell		97,116,965	10121	LSE
07:05:36	71.04	3916	AT	71.04	71.06	Sell		97,113,540	10120	LSE
07:05:35	71.04	503	AT	71.02	71.04	Buy		97,109,624	10119	LSE
07:05:35	71.04	4748	AT	71.02	71.04	Buy		97,109,121	10118	LSE
07:05:33	71.04	2654	AT	71.02	71.04	Buy		97,104,373	10117	LSE
07:05:33	71.04	4047	AT	71.02	71.04	Buy		97,101,719	10116	LSE
07:05:33	71.04	11659	AT	71.02	71.04	Buy		97,097,672	10115	LSE
07:05:32	71.02	4440	AT	71.02	71.04	Sell		97,086,013	10114	LSE
07:05:32	71.04	8000	O	71.02	71.04	Buy		97,081,573	10113	LSE
07:05:32	71.04	2000	O	71.02	71.04	Buy		97,073,573	10112	LSE
07:05:31	71.04	2910	AT	71.04	71.06	Sell		97,071,573	10111	LSE
07:05:31	71.04	4111	AT	71.04	71.06	Sell		97,068,663	10110	LSE
07:05:30	71.023	222	O	71.04	71.06	Sell		97,064,552	10109	LSE
07:05:30	71.04	3246	AT	71.04	71.06	Sell		97,064,330	10108	LSE
07:05:30	71.04	5095	AT	71.04	71.06	Sell		97,061,084	10107	LSE
07:05:30	71.04	1659	AT	71.04	71.06	Sell		97,055,989	10106	LSE
07:05:29	71.04	3	O	71.04	71.06	Sell		97,054,330	10105	LSE
07:05:29	71.04	10000	AT	71.04	71.06	Sell		97,054,327	10104	LSE
07:05:29	71.04	20345	AT	71.02	71.04	Buy		97,044,327	10103	LSE
07:05:29	71.04	3591	AT	71.02	71.04	Buy		97,023,982	10102	LSE
07:05:29	71.04	5442	AT	71.02	71.04	Buy		97,020,391	10101	LSE

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions