Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.36

-0.98

( -1.35% )

Updated: 09:56:33

Delayed by 15 minutes

Trade 5151 - 5101 (03:35-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:11	70.6	6255	O	70.6	70.64	Sell		48,276,914	5151	LSE
03:35:06	70.609	1395	O	70.6	70.64	Sell		48,270,659	5150	LSE
03:35:02	70.58	4921	O	70.58	70.62	Sell		48,269,264	5149	LSE
03:35:01	70.58	30000	O	70.58	70.62	Sell		48,264,343	5148	LSE
03:34:58	70.6	2066	O	70.6	70.64	Sell		48,234,343	5147	LSE
03:34:55	70.64	300	O	70.6	70.64	Buy		48,232,277	5146	LSE
03:34:53	70.62	4922	O	70.58	70.62	Buy		48,231,977	5145	LSE
03:34:53	70.62	689	O	70.58	70.62	Buy		48,227,055	5144	LSE
03:34:49	70.6	33000	AT	70.56	70.6	Buy		48,226,366	5143	LSE
03:34:49	70.6	8262	AT	70.56	70.6	Buy		48,193,366	5142	LSE
03:34:49	70.6	5153	AT	70.56	70.6	Buy		48,185,104	5141	LSE
03:34:49	70.6	13259	AT	70.56	70.6	Buy		48,179,951	5140	LSE
03:34:49	70.6	15097	AT	70.56	70.6	Buy		48,166,692	5139	LSE
03:34:49	70.6	3961	AT	70.56	70.6	Buy		48,151,595	5138	LSE
03:34:49	70.6	3843	AT	70.56	70.6	Buy		48,147,634	5137	LSE
03:34:49	70.56	100	O	70.56	70.6	Sell		48,143,791	5136	LSE
03:34:46	70.54	2236	O	70.56	70.6	Sell		48,143,691	5135	LSE
03:34:46	70.56	25000	O	70.56	70.6	Sell		48,141,455	5134	LSE
03:34:44	70.56	15246	O	70.54	70.58			48,116,455	5133	LSE
03:34:43	70.56	28418	O	70.54	70.58			48,101,209	5132	LSE
03:34:38	70.56	25000	O	70.54	70.58			48,072,791	5131	LSE
03:34:35	70.58	22	O	70.54	70.58	Buy		48,047,791	5130	LSE
03:34:31	70.58	8331	AT	70.58	70.6	Sell		48,047,769	5129	LSE
03:34:29	70.585	100000	O	70.58	70.6	Sell		48,039,438	5128	LSE
03:34:29	70.59	7096	O	70.58	70.6			47,939,438	5127	LSE
03:34:29	70.588	72	O	70.58	70.6	Sell		47,932,342	5126	LSE
03:34:28	70.6	7280	O	70.58	70.6	Buy		47,932,270	5125	LSE
03:34:28	70.6	1020	O	70.58	70.6	Buy		47,924,990	5124	LSE
03:34:24	70.6	18872	AT	70.6	70.62	Sell		47,923,970	5123	LSE
03:34:24	70.6	19887	AT	70.6	70.62	Sell		47,905,098	5122	LSE
03:34:24	70.6	5331	AT	70.56	70.6	Buy		47,885,211	5121	LSE
03:34:24	70.6	33000	AT	70.56	70.6	Buy		47,879,880	5120	LSE
03:34:24	70.6	21440	AT	70.56	70.6	Buy		47,846,880	5119	LSE
03:34:21	70.58	11	O	70.58	70.6	Sell		47,825,440	5118	LSE
03:34:20	70.6	25428	O	70.58	70.6	Buy		47,825,429	5117	LSE
03:34:20	70.6	3559	O	70.58	70.6	Buy		47,800,001	5116	LSE
03:34:20	70.58	41615	AT	70.58	70.6	Sell		47,796,442	5115	LSE
03:34:18	70.56	1064	O	70.58	70.6	Sell		47,754,827	5114	LSE
03:34:17	70.557	584	O	70.58	70.6	Sell		47,753,763	5113	LSE
03:34:16	70.58	50000	AT	70.58	70.6	Sell		47,753,179	5112	LSE
03:34:16	70.58	55409	AT	70.54	70.58	Buy		47,703,179	5111	LSE
03:34:16	70.58	8187	AT	70.54	70.58	Buy		47,647,770	5110	LSE
03:34:16	70.58	33000	AT	70.54	70.58	Buy		47,639,583	5109	LSE
03:34:16	70.58	13259	AT	70.54	70.58	Buy		47,606,583	5108	LSE
03:34:14	70.58	820	O	70.54	70.58	Buy		47,593,324	5107	LSE
03:34:14	70.58	5857	O	70.54	70.58	Buy		47,592,504	5106	LSE
03:34:14	70.54	11	O	70.54	70.58	Sell		47,586,647	5105	LSE
03:34:10	70.56	8531	AT	70.56	70.6	Sell		47,586,636	5104	LSE
03:34:10	70.56	4416	AT	70.56	70.6	Sell		47,578,105	5103	LSE
03:34:10	70.64	28309	O	70.56	70.6	Buy		47,573,689	5102	LSE
03:34:09	70.58	1983	AT	70.58	70.6	Sell		47,545,380	5101	LSE

NLBNPIT1YAQ7 20991231 46...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

VanEck Space Innovators ...

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions