Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.40

-0.94

( -1.30% )

Updated: 09:55:21

Delayed by 15 minutes

Trade 501 - 451 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:57	69.96	355	O	69.88	69.94	Buy		7,679,366	501	LSE
02:01:57	69.96	16	O	69.88	69.94	Buy		7,679,011	500	LSE
02:01:57	69.96	190	O	69.88	69.94	Buy		7,678,995	499	LSE
02:01:57	69.96	100	O	69.88	69.94	Buy		7,678,805	498	LSE
02:01:57	69.96	36	O	69.88	69.94	Buy		7,678,705	497	LSE
02:01:57	69.88	24	O	69.88	69.94	Sell		7,678,669	496	LSE
02:01:57	69.96	3	O	69.88	69.94	Buy		7,678,645	495	LSE
02:01:56	69.96	85	O	69.88	69.94	Buy		7,678,642	494	LSE
02:01:56	69.96	711	O	69.88	69.94	Buy		7,678,557	493	LSE
02:01:56	69.88	16	O	69.88	69.94	Sell		7,677,846	492	LSE
02:01:56	69.88	15	O	69.88	69.94	Sell		7,677,830	491	LSE
02:01:56	69.88	3	O	69.88	69.94	Sell		7,677,815	490	LSE
02:01:56	69.96	3	O	69.88	69.94	Buy		7,677,812	489	LSE
02:01:56	69.88	4	O	69.88	69.94	Sell		7,677,809	488	LSE
02:01:56	69.88	60	O	69.88	69.94	Sell		7,677,805	487	LSE
02:01:56	69.96	10	O	69.88	69.94	Buy		7,677,745	486	LSE
02:01:56	69.88	1	O	69.88	69.94	Sell		7,677,735	485	LSE
02:01:55	69.96	62	O	69.88	69.94	Buy		7,677,734	484	LSE
02:01:55	69.96	1	O	69.88	69.94	Buy		7,677,672	483	LSE
02:01:55	69.96	1	O	69.88	69.94	Buy		7,677,671	482	LSE
02:01:55	69.96	24	O	69.88	69.94	Buy		7,677,670	481	LSE
02:01:55	69.96	1	O	69.88	69.94	Buy		7,677,646	480	LSE
02:01:55	69.88	9	O	69.88	69.94	Sell		7,677,645	479	LSE
02:01:55	69.96	22	O	69.88	69.94	Buy		7,677,636	478	LSE
02:01:55	69.88	21	O	69.88	69.94	Sell		7,677,614	477	LSE
02:01:55	69.96	8	O	69.88	69.94	Buy		7,677,593	476	LSE
02:01:54	69.96	1	O	69.88	69.94	Buy		7,677,585	475	LSE
02:01:54	69.88	2	O	69.88	69.94	Sell		7,677,584	474	LSE
02:01:54	69.96	1	O	69.88	69.94	Buy		7,677,582	473	LSE
02:01:54	69.96	36	O	69.88	69.94	Buy		7,677,581	472	LSE
02:01:54	69.96	14	O	69.88	69.94	Buy		7,677,545	471	LSE
02:01:54	69.96	3	O	69.88	69.94	Buy		7,677,531	470	LSE
02:01:54	69.96	97	O	69.88	69.94	Buy		7,677,528	469	LSE
02:01:54	69.96	8	O	69.88	69.94	Buy		7,677,431	468	LSE
02:01:53	69.88	9	O	69.88	69.96	Sell		7,677,423	467	LSE
02:01:53	69.88	10	O	69.88	69.96	Sell		7,677,414	466	LSE
02:01:53	69.96	34	O	69.88	69.96	Buy		7,677,404	465	LSE
02:01:53	69.96	26	O	69.88	69.96	Buy		7,677,370	464	LSE
02:01:53	69.96	2	O	69.88	69.96	Buy		7,677,344	463	LSE
02:01:53	69.96	3	O	69.88	69.96	Buy		7,677,342	462	LSE
02:01:53	69.96	640	O	69.88	69.96	Buy		7,677,339	461	LSE
02:01:53	69.96	5	O	69.88	69.96	Buy		7,676,699	460	LSE
02:01:53	69.96	56	O	69.88	69.96	Buy		7,676,694	459	LSE
02:01:52	69.96	6	O	69.88	69.96	Buy		7,676,638	458	LSE
02:01:52	69.96	72	O	69.88	69.96	Buy		7,676,632	457	LSE
02:01:52	69.96	2	O	69.88	69.96	Buy		7,676,560	456	LSE
02:01:52	69.96	142	O	69.88	69.96	Buy		7,676,558	455	LSE
02:01:52	69.88	429	O	69.88	69.96	Sell		7,676,416	454	LSE
02:01:52	69.96	4	O	69.88	69.96	Buy		7,675,987	453	LSE
02:01:52	69.96	12	O	69.88	69.96	Buy		7,675,983	452	LSE
02:01:52	69.96	2	O	69.88	69.96	Buy		7,675,971	451	LSE

Fidelity China Special S... (PK)

Integrated System Credit...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Peak Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions