Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.66

-0.68

( -0.94% )

Updated: 10:19:12

Delayed by 15 minutes

Trade 18251 - 18201 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:27	71.88	18487	AT	71.88	71.9	Sell		236,139,489	18251	LSE
10:21:27	71.88	4496	AT	71.88	71.9	Sell		236,121,002	18250	LSE
10:21:26	71.878	1000	O	71.88	71.9	Sell		236,116,506	18249	LSE
10:21:25	71.88	14	O	71.88	71.9	Sell		236,115,506	18248	LSE
10:21:21	71.878	1408	O	71.88	71.9	Sell		236,115,492	18247	LSE
10:21:21	71.888	47295	O	71.88	71.9	Sell		236,114,084	18246	LSE
10:21:20	71.878	2817	O	71.86	71.9	Sell		236,066,789	18245	LSE
10:21:14	71.9	1	O	71.86	71.9	Buy		236,063,972	18244	LSE
10:21:05	71.88	17156	AT	71.86	71.88	Buy		236,063,971	18243	LSE
10:21:05	71.88	8032	AT	71.88	71.9	Sell		236,046,815	18242	LSE
10:21:03	71.889	10000	O	71.88	71.9	Sell		236,038,783	18241	LSE
10:21:00	71.88	2293	AT	71.88	71.9	Sell		236,028,783	18240	LSE
10:20:51	71.909	4189	O	71.88	71.9	Buy		236,026,490	18239	LSE
10:20:48	71.9	5833	AT	71.88	71.9	Buy		236,022,301	18238	LSE
10:20:48	71.9	9127	AT	71.88	71.9	Buy		236,016,468	18237	LSE
10:20:48	71.9	5117	AT	71.88	71.9	Buy		236,007,341	18236	LSE
10:20:45	71.909	14000	O	71.88	71.9	Buy		236,002,224	18235	LSE
10:20:44	71.9	280	O	71.88	71.9	Buy		235,988,224	18234	LSE
10:20:44	71.9	100	O	71.88	71.9	Buy		235,987,944	18233	LSE
10:20:44	71.9	11223	AT	71.9	71.92	Sell		235,987,844	18232	LSE
10:20:44	71.9	9100	AT	71.9	71.92	Sell		235,976,621	18231	LSE
10:20:44	71.9	11433	AT	71.9	71.92	Sell		235,967,521	18230	LSE
10:20:44	71.9	8530	AT	71.9	71.92	Sell		235,956,088	18229	LSE
10:20:44	71.9	5332	AT	71.9	71.92	Sell		235,947,558	18228	LSE
10:20:44	71.9	3427	AT	71.9	71.92	Sell		235,942,226	18227	LSE
10:20:40	71.92	100	O	71.9	71.92	Buy		235,938,799	18226	LSE
10:20:34	71.92	10685	AT	71.9	71.92	Buy		235,938,699	18225	LSE
10:20:34	71.92	1315	AT	71.9	71.92	Buy		235,928,014	18224	LSE
10:20:34	71.92	305	AT	71.9	71.92	Buy		235,926,699	18223	LSE
10:20:34	71.92	13831	AT	71.9	71.92	Buy		235,926,394	18222	LSE
10:20:34	71.92	24284	AT	71.9	71.94			235,912,563	18221	LSE
10:20:34	71.92	12914	AT	71.9	71.92	Buy		235,888,279	18220	LSE
10:20:34	71.92	13406	AT	71.9	71.92	Buy		235,875,365	18219	LSE
10:20:34	71.92	29019	AT	71.9	71.94			235,861,959	18218	LSE
10:20:34	71.92	5143	AT	71.9	71.92	Buy		235,832,940	18217	LSE
10:20:34	71.92	7440	AT	71.9	71.92	Buy		235,827,797	18216	LSE
10:20:34	71.92	15533	AT	71.9	71.94			235,820,357	18215	LSE
10:20:34	71.92	896	AT	71.9	71.92	Buy		235,804,824	18214	LSE
10:20:34	71.92	9281	AT	71.9	71.92	Buy		235,803,928	18213	LSE
10:20:34	71.92	2392	AT	71.9	71.92	Buy		235,794,647	18212	LSE
10:20:34	71.92	4196	AT	71.9	71.92	Buy		235,792,255	18211	LSE
10:20:34	71.92	12000	AT	71.9	71.92	Buy		235,788,059	18210	LSE
10:20:34	71.92	33011	AT	71.9	71.92	Buy		235,776,059	18209	LSE
10:20:34	71.92	4689	AT	71.9	71.92	Buy		235,743,048	18208	LSE
10:20:34	71.92	426	AT	71.9	71.92	Buy		235,738,359	18207	LSE
10:20:29	71.9	26872	O	71.9	71.92	Sell		235,737,933	18206	LSE
10:20:27	71.909	2787	O	71.9	71.92	Sell		235,711,061	18205	LSE
10:20:26	71.9	5027	O	71.9	71.92	Sell		235,708,274	18204	LSE
10:20:22	71.909	14000	O	71.9	71.92	Sell		235,703,247	18203	LSE
10:20:20	71.906	26872	O	71.9	71.92	Sell		235,689,247	18202	LSE
10:20:20	71.914	54910	O	71.9	71.92	Buy		235,662,375	18201	LSE

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions